Manaksia Coated Metals

MANC
🏛️ india →
135.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 82.00 82.00 82.00 82.00 2.3K
09:15 82.00 82.00 82.00 82.00 0.0K
09:17 81.50 81.50 81.50 81.50 0.5K
09:18 81.50 81.50 81.50 81.50 0.0K
09:19 81.50 82.00 81.50 82.00 7.1K
09:21 80.05 81.99 80.05 81.99 1.3K
09:26 81.00 81.97 81.00 81.97 3.2K
09:29 81.94 81.94 81.94 81.94 0.0K
09:35 81.88 81.88 81.88 81.88 0.8K
09:37 81.00 81.00 81.00 81.00 2.1K
09:39 81.00 81.00 81.00 81.00 0.1K
09:41 81.00 81.00 81.00 81.00 0.1K
09:45 81.00 81.00 81.00 81.00 0.0K
09:46 81.00 81.00 81.00 81.00 0.3K
09:49 81.00 81.00 81.00 81.00 0.5K
09:50 81.00 81.00 81.00 81.00 0.5K
09:54 81.00 81.00 81.00 81.00 0.0K
09:57 81.00 81.00 81.00 81.00 0.0K
10:07 81.00 81.00 81.00 81.00 0.2K
10:13 81.00 81.00 81.00 81.00 0.7K
10:19 81.69 81.69 81.69 81.69 0.0K
10:23 81.70 81.70 81.70 81.70 1.2K
10:24 81.70 81.70 81.70 81.70 0.6K
10:25 81.70 81.75 81.70 81.70 2.2K
10:26 81.70 81.70 81.70 81.70 1.7K
10:28 81.57 81.57 81.57 81.57 0.4K
10:33 81.56 81.56 81.56 81.56 0.1K
10:36 81.75 81.75 81.75 81.75 2.0K
10:39 81.75 81.75 81.75 81.75 0.2K
10:40 81.61 81.61 81.61 81.61 0.0K
10:53 81.21 81.21 81.21 81.21 0.1K
10:59 81.61 81.61 81.61 81.61 0.0K
11:07 81.00 81.00 81.00 81.00 0.6K
11:12 81.00 81.00 81.00 81.00 0.6K
11:15 81.00 81.00 81.00 81.00 0.6K
11:27 81.01 81.01 81.01 81.01 0.1K
11:30 81.30 81.30 81.30 81.30 0.0K
11:32 81.55 81.55 81.55 81.55 0.5K
11:35 81.01 81.01 81.01 81.01 0.4K
11:36 81.00 81.00 81.00 81.00 1.0K
11:37 81.00 81.00 81.00 81.00 2.3K
11:38 80.95 80.95 80.95 80.95 0.0K
11:39 80.95 80.95 80.95 80.95 0.1K
11:42 81.00 81.00 81.00 81.00 0.1K
11:49 80.50 80.50 80.50 80.50 0.0K
11:56 80.20 80.20 80.20 80.20 0.1K
12:02 80.21 80.21 80.21 80.21 0.2K
12:04 80.50 80.50 80.50 80.50 0.0K
12:11 80.40 80.40 80.40 80.40 0.4K
12:14 80.40 80.40 80.40 80.40 0.0K
12:16 80.40 80.40 80.40 80.40 0.0K
12:19 80.50 80.50 80.50 80.50 0.3K
12:26 80.40 80.40 80.40 80.40 0.5K
12:28 80.50 80.50 80.50 80.50 0.8K
12:33 80.50 80.50 80.50 80.50 0.0K
12:34 80.50 80.50 80.50 80.50 1.1K
12:41 80.40 80.40 80.40 80.40 1.0K
12:42 80.40 80.40 80.40 80.40 1.6K
12:44 80.00 80.00 80.00 80.00 1.8K
12:45 80.00 80.00 80.00 80.00 1.7K
12:54 80.40 81.00 80.40 81.00 5.0K
13:01 81.20 81.20 81.20 81.20 0.0K
13:04 80.05 80.05 80.05 80.05 0.0K
13:08 80.05 80.05 80.05 80.05 0.1K
13:10 80.04 80.04 80.04 80.04 0.3K
13:16 80.04 80.81 80.04 80.81 0.2K
13:20 80.81 80.81 80.81 80.81 0.1K
13:34 80.81 80.81 80.04 80.04 2.1K
13:40 80.04 80.04 80.04 80.04 2.0K
13:41 80.04 80.04 80.04 80.04 0.2K
13:45 80.50 80.50 80.50 80.50 0.1K
13:46 80.50 80.50 80.50 80.50 0.0K
13:55 80.01 80.01 80.01 80.01 0.3K
13:57 80.50 80.50 80.50 80.50 0.6K
14:01 80.50 80.50 80.50 80.50 0.1K
14:02 80.50 80.50 80.50 80.50 0.0K
14:04 80.50 80.50 80.50 80.50 1.7K
14:08 81.00 81.00 81.00 81.00 0.1K
14:19 80.81 80.81 80.81 80.81 0.0K
14:27 80.80 80.80 80.80 80.80 2.5K
14:30 80.80 80.80 80.80 80.80 0.0K
14:33 79.00 79.00 79.00 79.00 5.0K
14:36 78.50 78.50 78.50 78.50 2.5K
14:37 78.50 78.50 78.50 78.50 0.4K
14:42 78.90 78.90 78.90 78.90 0.5K
14:43 78.50 78.90 78.50 78.90 1.5K
14:44 78.50 78.50 78.20 78.20 1.0K
14:46 78.50 78.50 78.50 78.50 1.0K
14:48 78.25 78.25 78.22 78.22 1.0K
14:51 78.50 78.50 78.50 78.50 1.0K
14:53 78.50 78.50 78.50 78.50 0.0K
14:54 78.50 78.50 78.50 78.50 0.4K
14:55 78.60 78.60 78.60 78.60 1.0K
14:56 78.50 78.50 78.50 78.50 0.1K
15:00 78.50 78.60 78.50 78.60 0.7K
15:01 78.50 78.50 78.50 78.50 0.8K
15:03 78.50 78.50 78.50 78.50 0.8K
15:07 78.22 78.22 78.22 78.22 0.1K
15:08 78.22 78.22 78.22 78.22 0.1K
15:20 78.50 78.50 78.50 78.50 0.0K
15:22 78.50 78.50 78.50 78.50 0.0K
15:24 78.50 78.50 78.50 78.50 0.0K
15:29 78.50 78.50 78.49 78.49 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available