135.26
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 86.80 | 86.80 | 86.80 | 86.80 | 0.3K |
| 09:18 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:19 | 88.86 | 88.86 | 88.86 | 88.86 | 0.0K |
| 09:21 | 86.85 | 88.86 | 86.85 | 88.86 | 0.3K |
| 09:22 | 88.86 | 88.86 | 88.86 | 88.86 | 0.1K |
| 09:23 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0K |
| 09:26 | 88.86 | 88.86 | 88.40 | 88.86 | 0.4K |
| 09:28 | 88.50 | 88.50 | 88.00 | 88.00 | 0.6K |
| 09:29 | 88.50 | 88.50 | 88.40 | 88.50 | 0.7K |
| 09:30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 09:31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:32 | 88.44 | 88.44 | 88.44 | 88.44 | 0.0K |
| 09:33 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 09:35 | 88.50 | 88.50 | 88.44 | 88.44 | 0.1K |
| 09:36 | 88.10 | 88.48 | 88.10 | 88.48 | 1.0K |
| 09:39 | 88.50 | 88.50 | 88.50 | 88.50 | 1.4K |
| 09:40 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 09:41 | 88.50 | 89.10 | 88.50 | 89.10 | 1.0K |
| 09:43 | 88.97 | 88.97 | 88.97 | 88.97 | 0.1K |
| 09:45 | 88.97 | 88.97 | 88.97 | 88.97 | 0.0K |
| 09:48 | 88.97 | 88.97 | 88.50 | 88.97 | 2.4K |
| 09:49 | 89.10 | 89.99 | 89.10 | 89.99 | 0.6K |
| 09:51 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 09:52 | 90.45 | 90.70 | 90.45 | 90.70 | 1.1K |
| 09:53 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 09:55 | 89.49 | 89.49 | 89.49 | 89.49 | 0.1K |
| 09:58 | 89.10 | 89.10 | 88.01 | 88.01 | 0.8K |
| 10:00 | 87.99 | 87.99 | 87.99 | 87.99 | 0.1K |
| 10:01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:02 | 85.50 | 85.50 | 85.50 | 85.50 | 1.8K |
| 10:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 10:06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:14 | 88.50 | 88.50 | 88.50 | 88.50 | 0.5K |
| 10:15 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 10:18 | 86.55 | 86.55 | 86.55 | 86.55 | 0.1K |
| 10:19 | 86.00 | 86.00 | 86.00 | 86.00 | 2.3K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:21 | 85.55 | 85.55 | 85.55 | 85.55 | 0.1K |
| 10:22 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 10:24 | 85.55 | 85.55 | 85.55 | 85.55 | 0.4K |
| 10:26 | 85.55 | 86.50 | 85.55 | 86.50 | 0.2K |
| 10:36 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:37 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0K |
| 10:38 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:39 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:45 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 10:54 | 85.55 | 85.55 | 85.55 | 85.55 | 0.1K |
| 11:03 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 11:04 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 11:15 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0K |
| 11:20 | 85.60 | 85.60 | 85.60 | 85.60 | 0.3K |
| 11:25 | 85.90 | 86.50 | 85.90 | 86.50 | 1.9K |
| 11:27 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 11:36 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:44 | 87.97 | 87.97 | 87.97 | 87.97 | 0.4K |
| 11:45 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 11:46 | 87.97 | 87.97 | 87.97 | 87.97 | 0.1K |
| 11:51 | 87.98 | 88.00 | 87.98 | 88.00 | 0.1K |
| 11:53 | 88.50 | 88.50 | 88.50 | 88.50 | 3.1K |
| 11:59 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 12:01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:17 | 88.49 | 88.49 | 88.49 | 88.49 | 0.1K |
| 12:19 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0K |
| 12:22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:25 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:26 | 88.90 | 88.90 | 88.90 | 88.90 | 2.0K |
| 12:28 | 88.88 | 88.88 | 88.88 | 88.88 | 0.3K |
| 12:31 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0K |
| 12:34 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0K |
| 12:43 | 88.79 | 88.79 | 88.79 | 88.79 | 0.0K |
| 12:46 | 87.01 | 87.01 | 87.01 | 87.01 | 0.2K |
| 12:47 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 12:54 | 87.00 | 87.00 | 87.00 | 87.00 | 4.2K |
| 12:55 | 87.01 | 87.01 | 87.01 | 87.01 | 0.1K |
| 12:57 | 87.01 | 87.01 | 87.01 | 87.01 | 0.1K |
| 13:01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.1K |
| 13:02 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:06 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0K |
| 13:18 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:31 | 87.01 | 87.01 | 87.01 | 87.01 | 0.1K |
| 13:33 | 87.01 | 87.01 | 87.01 | 87.01 | 0.2K |
| 13:38 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 13:47 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:01 | 86.50 | 86.50 | 86.50 | 86.50 | 0.3K |
| 14:05 | 86.98 | 86.98 | 86.98 | 86.98 | 0.0K |
| 14:17 | 86.96 | 86.96 | 86.96 | 86.96 | 0.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 14:23 | 87.01 | 88.00 | 87.01 | 88.00 | 1.5K |
| 14:24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 14:28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:30 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 14:44 | 87.99 | 87.99 | 87.99 | 87.99 | 0.1K |
| 14:46 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:52 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:55 | 87.98 | 87.98 | 87.98 | 87.98 | 0.0K |
| 14:57 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 15:04 | 87.55 | 88.00 | 87.55 | 88.00 | 2.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:06 | 88.00 | 88.00 | 87.55 | 87.55 | 0.0K |
| 15:08 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0K |
| 15:09 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 15:12 | 87.95 | 87.95 | 87.95 | 87.95 | 0.1K |
| 15:14 | 87.95 | 87.95 | 87.95 | 87.95 | 0.3K |
| 15:15 | 87.95 | 87.95 | 87.75 | 87.75 | 0.4K |
| 15:16 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0K |
| 15:17 | 87.75 | 87.95 | 87.55 | 87.93 | 0.3K |
| 15:22 | 87.55 | 87.55 | 86.26 | 86.26 | 1.0K |
| 15:23 | 86.33 | 87.90 | 86.33 | 87.90 | 0.3K |
| 15:25 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 15:27 | 87.90 | 87.90 | 87.90 | 87.90 | 0.0K |
| 15:28 | 90.00 | 90.95 | 90.00 | 90.95 | 5.0K |
| 15:29 | 91.00 | 91.00 | 88.50 | 89.35 | 5.1K |