Manaksia Coated Metals

MANC
🏛️ india →
129.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.00 133.00 133.00 133.00 1.1K
09:15 131.74 132.94 131.74 132.94 0.0K
09:16 132.84 132.84 131.74 131.74 0.3K
09:17 131.74 131.74 130.66 130.66 0.2K
09:18 130.87 130.87 130.00 130.00 0.8K
09:19 129.97 129.97 129.26 129.26 0.0K
09:20 129.25 129.27 128.76 128.76 1.1K
09:21 129.33 129.38 128.61 129.38 1.8K
09:22 129.38 129.38 129.00 129.00 1.4K
09:23 129.00 129.00 129.00 129.00 0.3K
09:24 129.35 129.35 129.02 129.02 0.4K
09:27 129.22 129.22 129.20 129.20 0.1K
09:28 129.03 129.88 129.03 129.88 0.6K
09:29 130.00 130.00 130.00 130.00 1.1K
09:30 130.11 130.11 130.11 130.11 0.0K
09:33 129.84 129.84 129.84 129.84 0.1K
09:38 129.51 129.51 129.51 129.51 0.0K
09:39 129.79 129.79 129.51 129.51 0.1K
09:40 129.77 129.77 129.77 129.77 0.0K
09:41 129.55 129.55 129.55 129.55 0.0K
09:44 129.50 129.99 129.50 129.99 1.1K
09:46 129.85 129.85 129.41 129.41 1.3K
09:47 129.77 129.77 129.77 129.77 0.0K
09:48 130.20 130.20 130.09 130.09 0.4K
09:49 129.81 130.00 129.41 130.00 1.2K
09:50 130.19 130.19 129.87 129.87 1.6K
09:51 130.22 130.22 130.22 130.22 0.2K
09:52 129.75 129.75 129.31 129.31 0.2K
09:55 129.50 129.50 129.50 129.50 0.0K
09:56 129.50 129.50 129.20 129.20 0.2K
09:57 129.15 129.15 128.63 128.63 2.6K
09:58 128.54 128.54 128.36 128.52 0.3K
10:00 128.81 128.81 128.53 128.53 0.0K
10:02 128.76 128.76 128.76 128.76 0.2K
10:03 129.00 129.00 129.00 129.00 0.4K
10:05 129.15 129.15 129.15 129.15 0.3K
10:06 129.28 129.28 129.28 129.28 0.0K
10:09 129.28 129.28 129.28 129.28 0.0K
10:10 129.28 129.28 129.28 129.28 0.0K
10:11 129.48 129.48 129.48 129.48 0.1K
10:13 129.10 129.43 129.10 129.43 0.2K
10:14 129.56 129.56 129.56 129.56 0.2K
10:16 129.86 129.86 129.86 129.86 0.1K
10:20 129.56 129.56 129.42 129.42 0.1K
10:23 129.10 129.10 129.10 129.10 0.1K
10:25 129.10 129.10 129.10 129.10 0.0K
10:27 128.90 128.90 128.90 128.90 0.1K
10:28 128.56 128.56 128.56 128.56 0.0K
10:32 128.91 128.91 128.91 128.91 0.0K
10:35 129.08 129.10 129.08 129.10 0.6K
10:36 129.10 129.54 129.10 129.54 2.3K
10:37 130.00 130.67 130.00 130.54 1.5K
10:38 130.57 130.57 130.21 130.21 0.1K
10:39 130.42 131.00 130.42 131.00 2.1K
10:40 130.97 130.97 130.75 130.75 0.4K
10:41 130.98 130.98 130.98 130.98 0.1K
10:42 131.00 131.00 131.00 131.00 0.0K
10:43 131.20 131.22 131.20 131.22 0.0K
10:44 131.22 131.22 131.22 131.22 0.1K
10:46 130.91 130.91 130.86 130.86 0.4K
10:47 131.10 131.25 131.10 131.24 1.6K
10:48 131.62 131.62 131.62 131.62 0.1K
10:50 130.98 131.00 130.98 131.00 0.8K
10:58 131.03 131.03 131.03 131.03 0.2K
10:59 131.24 131.24 131.24 131.24 0.0K
11:03 130.79 130.79 130.79 130.79 0.0K
11:05 130.79 130.79 130.79 130.79 0.1K
11:08 130.80 130.80 130.80 130.80 0.6K
11:16 130.83 130.83 130.83 130.83 0.0K
11:19 131.00 131.00 131.00 131.00 0.1K
11:20 130.85 131.39 130.85 131.39 0.2K
11:23 131.07 131.07 131.07 131.07 0.0K
11:24 130.80 130.80 130.80 130.80 0.1K
11:26 130.80 130.81 130.80 130.81 0.0K
11:28 131.01 131.01 131.01 131.01 0.0K
11:29 130.80 130.80 130.80 130.80 0.0K
11:30 131.06 131.34 131.06 131.34 0.3K
11:31 130.90 130.90 130.90 130.90 0.3K
11:32 130.90 130.90 130.90 130.90 0.0K
11:34 130.80 130.80 130.80 130.80 1.4K
11:36 130.50 130.50 130.50 130.50 0.1K
11:37 130.50 130.50 130.50 130.50 1.1K
11:38 130.30 130.30 130.30 130.30 0.9K
11:42 130.72 130.72 130.72 130.72 0.0K
11:46 131.03 131.03 131.03 131.03 1.9K
11:50 131.00 131.00 131.00 131.00 1.6K
11:52 131.00 131.00 131.00 131.00 0.7K
11:56 130.42 130.42 130.42 130.42 0.1K
11:58 130.30 130.30 130.30 130.30 0.1K
11:59 130.88 130.94 130.88 130.94 0.1K
12:00 130.66 130.66 130.66 130.66 0.1K
12:07 130.43 130.43 130.43 130.43 0.5K
12:14 130.43 130.43 130.43 130.43 0.0K
12:18 130.43 130.43 130.43 130.43 0.0K
12:21 130.30 130.30 130.30 130.30 0.3K
12:22 130.30 130.30 130.30 130.30 0.7K
12:26 130.30 130.30 130.30 130.30 0.3K
12:28 130.00 130.00 129.31 129.31 0.2K
12:29 129.98 129.98 129.98 129.98 0.2K
12:30 128.81 128.96 128.81 128.96 1.0K
12:33 129.45 129.45 129.45 129.45 0.1K
12:34 128.80 128.80 128.80 128.80 0.1K
12:35 128.81 128.81 128.81 128.81 0.3K
12:36 128.81 128.81 128.81 128.81 0.1K
12:37 128.81 128.81 128.81 128.81 0.3K
12:39 129.15 129.15 129.15 129.15 0.0K
12:40 129.11 129.11 129.11 129.11 0.0K
12:48 129.67 129.67 129.67 129.67 0.3K
12:54 129.14 129.50 129.14 129.50 0.1K
13:03 129.47 129.47 129.47 129.47 0.1K
13:09 129.47 129.47 129.47 129.47 0.0K
13:13 129.46 129.46 129.46 129.46 0.0K
13:16 129.21 129.21 129.21 129.21 0.0K
13:17 129.21 129.21 129.21 129.21 0.0K
13:18 129.48 129.48 129.48 129.48 0.0K
13:19 129.48 129.48 129.48 129.48 0.0K
13:23 129.59 129.59 129.59 129.59 0.1K
13:27 129.04 129.04 129.04 129.04 0.2K
13:28 129.43 129.43 129.43 129.43 0.0K
13:32 129.00 129.00 129.00 129.00 0.5K
13:35 128.45 128.45 128.45 128.45 0.1K
13:37 128.43 128.43 128.43 128.43 0.1K
13:38 128.48 128.48 128.48 128.48 0.3K
13:40 128.92 128.92 128.92 128.92 0.1K
13:41 129.00 129.00 129.00 129.00 0.5K
13:42 128.48 128.93 128.48 128.93 0.3K
13:46 128.68 128.68 128.63 128.63 0.2K
13:50 128.50 128.50 128.50 128.50 0.2K
13:51 128.50 128.50 128.50 128.50 0.1K
13:52 128.21 128.21 128.21 128.21 0.2K
13:58 128.34 128.34 128.34 128.34 0.1K
14:01 128.50 128.50 128.50 128.50 0.0K
14:03 128.63 128.63 128.63 128.63 0.0K
14:05 128.50 128.57 128.50 128.57 0.1K
14:06 128.46 128.46 128.46 128.46 0.0K
14:10 128.63 128.64 128.63 128.64 0.0K
14:14 128.73 128.73 128.73 128.73 0.1K
14:15 128.84 128.85 128.84 128.85 0.0K
14:16 129.39 129.39 129.30 129.30 6.8K
14:18 128.90 128.90 128.90 128.90 0.0K
14:19 128.59 128.59 128.59 128.59 0.1K
14:22 129.05 129.05 129.05 129.05 0.3K
14:24 129.07 129.10 129.06 129.10 0.2K
14:25 129.45 129.45 129.45 129.45 0.1K
14:26 129.49 129.49 129.49 129.49 0.0K
14:32 129.58 129.85 129.58 129.85 0.2K
14:33 129.85 129.85 129.85 129.85 0.7K
14:34 130.00 130.00 130.00 130.00 0.3K
14:35 129.99 129.99 129.99 129.99 0.0K
14:37 129.99 129.99 129.99 129.99 0.0K
14:38 129.85 129.85 129.85 129.85 0.1K
14:41 129.64 129.64 129.64 129.64 0.0K
14:48 129.56 129.60 129.56 129.60 0.1K
14:49 129.60 129.60 129.60 129.60 0.0K
14:50 129.91 129.98 129.91 129.98 0.1K
14:51 129.99 130.60 129.13 129.13 1.3K
14:53 129.15 129.15 129.15 129.15 0.1K
15:01 129.19 129.70 129.19 129.70 0.2K
15:05 130.18 130.18 130.18 130.18 0.1K
15:06 130.18 130.18 129.71 129.71 0.1K
15:07 130.00 130.00 130.00 130.00 0.0K
15:08 130.00 130.39 128.50 128.50 1.1K
15:09 129.00 130.50 129.00 130.50 0.9K
15:10 130.90 130.90 130.90 130.90 1.1K
15:11 129.76 129.76 129.76 129.76 0.0K
15:15 129.76 129.76 128.53 128.53 1.4K
15:16 128.66 128.76 128.66 128.76 0.4K
15:18 129.16 129.21 129.16 129.21 0.4K
15:19 129.05 129.05 129.05 129.05 0.1K
15:20 129.47 129.47 129.47 129.47 0.1K
15:21 129.06 129.06 129.06 129.06 0.1K
15:22 129.06 129.06 129.05 129.05 0.1K
15:23 128.90 128.90 128.90 128.90 0.0K
15:26 128.70 128.70 127.08 127.08 4.6K
15:27 127.20 127.22 127.00 127.00 0.6K
15:28 127.01 128.24 127.01 128.24 3.9K
15:29 128.00 128.70 128.00 128.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available