Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 144.99 144.99 144.99 144.99 0.3K
09:15 145.46 145.46 144.57 144.57 7.6K
09:16 144.14 144.14 143.40 143.50 2.6K
09:17 143.00 143.00 142.41 142.42 1.0K
09:18 142.42 142.43 142.42 142.42 0.3K
09:19 142.30 142.30 141.50 141.50 0.7K
09:20 141.41 141.61 141.00 141.61 2.5K
09:21 142.00 142.30 141.66 142.30 7.2K
09:22 142.30 142.32 142.30 142.32 0.8K
09:23 142.40 143.35 142.40 143.35 1.9K
09:24 143.35 143.75 143.00 143.40 7.8K
09:25 144.13 144.13 143.23 144.00 12.0K
09:26 144.37 144.37 143.50 143.50 2.4K
09:27 143.95 143.95 143.95 143.95 0.1K
09:28 143.41 143.41 143.41 143.41 1.4K
09:29 143.63 143.63 143.16 143.16 0.1K
09:30 142.97 143.00 142.90 143.00 0.4K
09:31 143.00 143.00 143.00 143.00 0.1K
09:32 142.95 142.95 142.70 142.70 0.2K
09:33 142.61 142.61 142.40 142.40 4.2K
09:34 142.32 142.32 142.32 142.32 3.7K
09:35 142.03 142.03 142.03 142.03 0.0K
09:36 142.01 142.25 142.01 142.25 0.2K
09:37 142.00 142.00 142.00 142.00 0.2K
09:38 142.51 142.70 142.50 142.50 0.9K
09:39 142.47 142.47 142.47 142.47 0.0K
09:40 142.68 142.68 142.50 142.50 0.2K
09:41 141.95 141.95 141.95 141.95 1.0K
09:42 142.42 142.42 142.42 142.42 0.2K
09:43 142.40 144.21 142.40 143.40 9.4K
09:45 144.19 144.19 144.12 144.12 0.1K
09:46 143.21 143.21 143.21 143.21 0.2K
09:47 143.80 143.80 143.80 143.80 0.0K
09:49 143.00 143.00 142.83 142.83 2.1K
09:50 143.21 143.22 143.21 143.22 0.5K
09:51 142.40 142.40 142.40 142.40 3.0K
09:52 142.97 143.00 142.97 143.00 0.1K
09:53 142.94 143.40 142.94 143.40 3.4K
09:55 143.40 143.40 143.40 143.40 0.4K
09:56 143.20 143.20 143.20 143.20 0.0K
09:58 142.87 142.87 142.87 142.87 0.0K
10:00 143.11 143.11 143.11 143.11 0.0K
10:01 143.11 143.11 143.11 143.11 0.3K
10:04 142.91 142.91 142.55 142.55 0.4K
10:06 142.95 142.95 142.95 142.95 0.0K
10:07 142.95 142.95 142.95 142.95 0.0K
10:10 142.95 142.95 142.95 142.95 0.0K
10:13 142.68 142.68 142.36 142.36 6.9K
10:15 142.08 142.08 142.08 142.08 0.2K
10:17 142.07 142.29 141.95 141.95 2.0K
10:18 141.12 141.12 140.35 140.35 7.7K
10:19 140.49 140.49 140.22 140.22 0.0K
10:20 140.86 140.89 140.86 140.89 0.1K
10:21 140.99 140.99 140.95 140.95 0.2K
10:22 140.95 140.95 140.40 140.40 1.0K
10:24 140.87 140.87 140.87 140.87 0.0K
10:25 140.61 140.77 140.61 140.61 0.3K
10:26 140.20 141.20 140.20 141.20 3.0K
10:27 141.14 141.14 140.50 140.50 0.0K
10:28 140.60 140.63 140.60 140.63 0.0K
10:29 140.62 140.62 140.62 140.62 0.0K
10:30 140.40 140.40 140.40 140.40 0.1K
10:31 141.20 141.20 141.20 141.20 2.0K
10:33 140.50 140.60 140.50 140.60 0.4K
10:34 140.50 140.50 140.50 140.50 0.0K
10:35 140.62 140.62 140.62 140.62 0.1K
10:36 140.62 140.66 140.62 140.66 0.6K
10:37 140.70 140.89 140.62 140.62 0.4K
10:38 140.64 140.64 140.64 140.64 0.0K
10:39 140.50 140.63 140.50 140.63 0.1K
10:40 140.58 140.58 140.56 140.56 0.0K
10:41 140.57 140.57 140.57 140.57 0.2K
10:42 140.40 140.51 140.40 140.51 0.0K
10:43 140.49 140.49 140.46 140.46 0.7K
10:44 140.30 140.30 140.30 140.30 0.3K
10:45 140.31 140.47 140.31 140.47 0.0K
10:46 140.40 140.40 140.40 140.40 0.4K
10:47 140.40 140.40 140.40 140.40 0.2K
10:48 140.40 140.40 140.40 140.40 0.0K
10:52 140.40 140.40 140.40 140.40 0.4K
10:53 140.47 140.80 140.47 140.80 0.1K
10:54 140.78 140.78 140.78 140.78 0.1K
10:59 140.77 140.77 140.77 140.77 0.1K
11:00 140.40 140.40 140.40 140.40 0.1K
11:01 140.73 140.73 140.73 140.73 1.5K
11:02 140.74 140.75 140.74 140.75 1.1K
11:03 140.95 140.95 140.95 140.95 0.0K
11:05 140.66 140.66 140.66 140.66 0.0K
11:07 140.85 140.85 140.85 140.85 0.0K
11:09 140.85 140.85 140.61 140.61 0.1K
11:10 140.60 140.60 140.60 140.60 0.0K
11:13 140.81 140.81 140.81 140.81 0.1K
11:15 140.88 140.88 140.73 140.73 0.5K
11:16 141.00 141.00 141.00 141.00 0.3K
11:17 141.00 141.00 141.00 141.00 0.3K
11:19 141.00 141.00 141.00 141.00 0.0K
11:25 140.99 140.99 140.81 140.81 0.2K
11:27 140.98 140.98 140.98 140.98 0.1K
11:29 141.79 141.79 141.75 141.75 6.2K
11:34 141.79 141.79 141.79 141.79 1.9K
11:37 142.00 142.00 141.90 141.90 0.4K
11:42 141.90 141.95 141.90 141.90 1.0K
11:44 141.60 141.60 141.60 141.60 1.5K
11:45 141.20 141.20 141.20 141.20 0.0K
11:48 141.17 141.17 141.17 141.17 0.0K
11:50 141.17 141.17 141.17 141.17 0.3K
11:58 141.25 141.25 141.12 141.12 0.1K
11:59 141.12 141.12 141.08 141.08 0.0K
12:00 141.08 141.08 141.08 141.08 0.0K
12:02 141.12 141.12 141.12 141.12 0.4K
12:11 141.43 141.43 141.43 141.43 0.0K
12:13 141.43 141.43 141.43 141.43 0.5K
12:33 141.00 141.00 141.00 141.00 1.0K
12:34 141.49 141.50 141.49 141.50 8.2K
12:35 141.63 141.64 141.63 141.64 0.4K
12:43 141.00 141.02 141.00 141.02 2.3K
12:50 141.00 141.00 141.00 141.00 0.0K
12:51 141.00 141.00 141.00 141.00 0.0K
12:53 140.74 140.74 140.36 140.36 1.5K
12:56 140.70 140.70 140.64 140.70 0.9K
12:57 140.69 140.69 140.69 140.69 0.2K
13:02 140.66 140.89 140.66 140.89 0.6K
13:03 140.86 140.86 140.86 140.86 0.2K
13:05 140.47 140.78 140.47 140.78 0.4K
13:13 140.72 140.72 140.72 140.72 0.0K
13:19 140.93 140.93 140.93 140.93 0.6K
13:20 141.64 141.64 141.64 141.64 0.4K
13:22 142.00 142.00 142.00 142.00 4.3K
13:23 141.43 141.43 141.43 141.43 0.0K
13:24 141.42 141.48 141.42 141.48 0.1K
13:27 141.42 141.42 141.42 141.42 0.0K
13:37 141.23 141.23 141.23 141.23 0.1K
13:47 141.36 141.36 141.36 141.36 0.0K
13:50 140.88 140.88 140.88 140.88 0.1K
13:53 140.66 140.66 140.66 140.66 0.0K
13:58 140.99 140.99 140.97 140.97 0.2K
14:00 140.91 140.91 140.65 140.91 0.1K
14:02 140.61 140.61 140.61 140.61 0.1K
14:03 140.92 140.95 140.92 140.95 0.3K
14:04 141.09 141.09 141.09 141.09 0.4K
14:07 141.00 141.00 141.00 141.00 0.0K
14:11 140.56 140.56 140.56 140.56 0.1K
14:13 140.98 140.98 140.98 140.98 0.0K
14:18 140.85 140.85 140.85 140.85 0.6K
14:19 141.33 141.33 141.33 141.33 0.0K
14:25 141.16 141.16 141.16 141.16 0.0K
14:30 141.00 141.00 141.00 141.00 0.0K
14:33 141.01 141.01 141.01 141.01 0.0K
14:34 141.00 141.11 141.00 141.11 0.1K
14:35 141.11 141.11 141.11 141.11 0.0K
14:39 140.81 140.81 140.81 140.81 0.1K
14:40 141.14 141.14 141.14 141.14 0.4K
14:46 141.32 141.32 141.32 141.32 1.1K
14:50 141.06 141.06 141.06 141.06 0.1K
14:53 141.47 141.47 141.00 141.00 0.8K
14:55 140.80 140.80 140.80 140.80 0.0K
14:56 141.00 141.00 141.00 141.00 0.0K
14:57 141.23 141.23 141.23 141.23 1.1K
14:59 141.28 141.28 141.28 141.28 0.0K
15:00 140.92 140.92 140.92 140.92 0.0K
15:03 141.12 141.12 141.12 141.12 0.1K
15:04 141.00 141.25 140.93 141.25 0.6K
15:05 141.98 141.98 141.42 141.43 0.8K
15:06 141.43 141.60 141.19 141.60 1.2K
15:07 141.43 141.43 141.43 141.43 0.2K
15:08 141.44 141.44 141.44 141.44 0.0K
15:09 141.44 142.11 141.44 142.11 1.1K
15:10 141.60 141.87 141.39 141.39 3.0K
15:11 141.36 141.36 141.00 141.00 0.4K
15:12 141.00 141.00 141.00 141.00 2.7K
15:13 141.00 141.00 141.00 141.00 0.3K
15:15 141.00 141.00 140.90 140.90 0.6K
15:16 141.37 141.37 141.15 141.15 2.6K
15:17 141.15 141.37 141.15 141.23 0.4K
15:18 141.45 141.45 141.02 141.34 1.0K
15:20 141.07 141.07 141.07 141.07 0.0K
15:21 141.07 141.41 141.07 141.41 0.1K
15:22 141.40 141.40 141.30 141.30 0.1K
15:23 141.10 141.10 141.10 141.10 5.3K
15:24 141.40 141.40 141.40 141.40 0.0K
15:25 141.40 141.40 141.13 141.13 1.0K
15:26 141.13 141.46 141.13 141.46 0.2K
15:27 141.46 141.46 141.10 141.10 0.0K
15:28 141.10 141.10 141.10 141.10 0.0K
15:29 141.98 141.98 140.90 141.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available