Manaksia Coated Metals

MANC
🏛️ india →
130.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 147.97 147.97 147.97 147.97 3.0K
09:15 147.97 148.27 147.37 148.27 1.2K
09:16 147.40 147.82 147.25 147.25 0.5K
09:17 147.47 147.47 147.47 147.47 0.0K
09:18 147.00 147.00 147.00 147.00 0.3K
09:19 147.00 147.00 147.00 147.00 0.5K
09:20 146.86 147.00 146.86 147.00 0.2K
09:21 147.00 147.00 147.00 147.00 0.1K
09:23 147.15 147.63 147.15 147.63 0.8K
09:24 148.03 148.03 147.89 147.89 0.0K
09:25 147.58 147.90 147.58 147.90 0.5K
09:26 148.10 148.27 147.91 148.27 1.6K
09:28 148.26 148.26 147.90 147.90 4.0K
09:30 147.60 147.60 147.60 147.60 0.1K
09:32 147.40 147.40 147.40 147.40 0.1K
09:33 147.20 147.20 147.20 147.20 1.9K
09:35 147.39 147.39 147.39 147.39 0.0K
09:41 147.57 147.57 147.57 147.57 0.2K
09:42 147.39 147.39 147.39 147.39 0.5K
09:48 147.36 147.36 147.36 147.36 0.0K
09:50 147.43 147.43 147.43 147.43 0.4K
09:52 147.60 147.60 147.60 147.60 0.1K
09:53 147.30 147.68 147.30 147.68 0.1K
09:55 147.64 147.64 147.64 147.64 0.0K
09:57 147.31 147.31 147.31 147.31 0.1K
09:58 147.30 147.30 147.10 147.10 1.1K
09:59 147.57 147.57 147.57 147.57 0.0K
10:01 147.66 147.66 147.66 147.66 0.0K
10:02 147.21 147.21 147.21 147.21 0.2K
10:03 147.18 147.18 147.18 147.18 0.2K
10:04 147.18 147.18 147.18 147.18 0.2K
10:06 147.18 147.18 147.18 147.18 0.3K
10:07 147.63 147.63 147.63 147.63 0.5K
10:09 147.46 147.46 147.46 147.46 0.0K
10:10 147.20 147.20 147.20 147.20 0.1K
10:12 147.23 147.23 147.23 147.23 0.0K
10:14 147.20 147.20 147.20 147.20 0.0K
10:15 147.20 147.20 147.20 147.20 0.1K
10:18 147.20 147.20 147.19 147.19 0.1K
10:19 147.01 147.20 147.01 147.20 0.5K
10:20 147.39 147.66 147.39 147.66 0.3K
10:21 147.65 147.65 147.65 147.65 0.5K
10:26 147.63 147.63 147.63 147.63 0.0K
10:28 147.55 147.55 147.55 147.55 0.0K
10:30 147.51 147.51 147.25 147.25 0.5K
10:31 147.25 147.25 147.25 147.25 0.3K
10:33 147.20 147.25 147.20 147.25 0.5K
10:36 147.20 147.20 147.20 147.20 0.0K
10:37 146.96 146.96 146.96 146.96 0.2K
10:38 146.76 146.76 146.76 146.76 0.1K
10:39 146.82 146.82 146.82 146.82 0.1K
10:40 147.07 147.17 147.07 147.17 0.3K
10:41 147.26 147.26 147.26 147.26 0.1K
10:42 147.25 147.25 147.25 147.25 0.0K
10:43 147.26 147.26 147.26 147.26 0.1K
10:44 147.10 147.10 147.10 147.10 0.0K
10:47 147.40 147.49 147.40 147.49 0.4K
10:49 147.08 147.08 147.08 147.08 0.0K
10:50 147.07 147.07 147.07 147.07 0.0K
10:52 147.02 147.02 147.02 147.02 0.0K
10:57 146.82 146.82 146.82 146.82 0.3K
11:01 147.05 147.05 147.05 147.05 0.0K
11:04 147.00 147.00 147.00 147.00 0.1K
11:06 147.06 147.06 147.06 147.06 0.0K
11:09 146.80 146.80 146.80 146.80 1.1K
11:11 146.77 146.77 146.77 146.77 0.0K
11:17 146.60 146.80 146.60 146.80 0.0K
11:28 147.00 147.00 147.00 147.00 0.6K
11:31 146.70 146.70 146.70 146.70 0.0K
11:33 146.70 146.70 146.70 146.70 0.0K
11:36 146.70 146.70 146.70 146.70 0.2K
11:37 146.55 146.55 146.55 146.55 1.1K
11:38 146.55 146.55 146.55 146.55 0.0K
11:43 146.10 146.10 146.10 146.10 1.3K
11:45 146.00 146.00 146.00 146.00 0.0K
11:48 146.00 146.00 146.00 146.00 0.0K
11:49 146.14 146.50 146.02 146.50 0.5K
12:00 145.81 145.81 145.81 145.81 1.0K
12:01 145.82 145.82 145.82 145.82 0.1K
12:04 146.10 146.10 146.10 146.10 0.5K
12:08 146.10 146.10 146.10 146.10 0.4K
12:10 146.10 146.10 146.10 146.10 0.0K
12:15 145.90 145.90 145.90 145.90 0.1K
12:16 145.90 145.90 145.90 145.90 0.1K
12:17 145.78 145.89 145.50 145.50 0.4K
12:19 145.52 145.55 145.52 145.55 0.0K
12:21 145.71 145.71 145.71 145.71 0.0K
12:25 145.76 145.76 145.76 145.76 0.0K
12:30 145.72 145.72 145.52 145.52 0.4K
12:39 145.69 145.69 145.69 145.69 0.0K
12:42 145.50 145.50 145.50 145.50 0.1K
12:50 145.01 145.01 145.01 145.01 0.0K
13:01 145.24 145.24 145.24 145.24 0.1K
13:07 145.00 145.00 144.61 144.77 0.6K
13:10 144.70 144.70 144.70 144.70 0.1K
13:11 144.60 144.60 144.60 144.60 0.1K
13:13 144.40 144.40 144.40 144.40 0.5K
13:18 144.50 144.50 144.50 144.50 0.1K
13:23 144.50 144.82 144.50 144.82 0.2K
13:24 144.78 144.88 144.78 144.88 0.1K
13:25 145.18 145.18 145.18 145.18 0.1K
13:35 145.08 145.08 145.08 145.08 0.1K
13:36 145.19 145.19 145.19 145.19 0.0K
13:37 145.35 145.35 145.35 145.35 0.0K
13:40 145.35 145.35 144.91 144.91 1.6K
13:44 144.65 144.65 144.65 144.65 0.7K
13:49 144.65 144.65 144.65 144.65 0.1K
13:50 145.00 145.11 145.00 145.11 0.6K
13:56 145.16 145.16 145.16 145.16 0.0K
13:57 145.39 145.39 145.39 145.39 0.1K
13:58 145.09 145.09 145.09 145.09 0.1K
13:59 145.01 145.01 145.01 145.01 0.0K
14:00 143.61 144.00 143.04 144.00 9.9K
14:02 144.16 144.16 144.16 144.16 0.0K
14:03 144.01 144.01 144.01 144.01 0.0K
14:04 144.03 144.03 144.03 144.03 0.0K
14:05 144.30 144.30 144.30 144.30 0.0K
14:08 144.30 144.30 144.30 144.30 0.3K
14:09 144.34 144.50 144.34 144.50 0.3K
14:12 144.40 144.40 144.40 144.40 0.0K
14:13 144.49 144.49 144.49 144.49 0.1K
14:17 144.19 144.58 144.19 144.58 0.2K
14:20 144.48 144.54 144.48 144.54 0.0K
14:23 144.45 144.45 144.45 144.45 0.4K
14:25 144.45 144.45 144.45 144.45 0.3K
14:28 143.51 144.00 143.51 144.00 1.3K
14:32 144.15 144.15 144.15 144.15 0.0K
14:34 144.33 144.54 144.33 144.54 0.9K
14:36 144.11 144.11 144.02 144.02 0.2K
14:37 144.32 144.32 144.32 144.32 0.0K
14:40 143.84 143.84 143.84 143.84 0.8K
14:41 144.00 144.00 144.00 144.00 0.1K
14:42 144.14 144.14 144.14 144.14 0.7K
14:44 144.27 144.27 144.14 144.14 0.7K
14:45 144.14 144.14 144.14 144.14 0.1K
14:49 144.14 144.14 144.14 144.14 0.3K
14:53 144.00 144.00 144.00 144.00 0.3K
14:54 143.98 143.98 143.98 143.98 0.1K
14:55 144.11 144.11 144.11 144.11 0.0K
14:56 144.14 144.14 144.14 144.14 0.7K
14:59 144.48 144.48 144.48 144.48 0.0K
15:01 144.27 144.27 144.27 144.27 0.0K
15:03 144.27 144.27 144.27 144.27 0.0K
15:04 144.27 144.27 144.27 144.27 0.0K
15:05 144.43 144.66 144.15 144.15 0.9K
15:06 144.14 144.14 144.14 144.14 0.0K
15:07 144.16 144.19 144.16 144.19 0.1K
15:08 144.16 144.16 144.16 144.16 0.0K
15:09 144.18 144.18 144.18 144.18 1.2K
15:10 143.79 143.79 143.79 143.79 0.0K
15:12 144.01 144.01 144.01 144.01 0.8K
15:13 144.01 144.01 144.01 144.01 0.0K
15:16 143.99 143.99 143.99 143.99 0.5K
15:17 143.99 144.46 143.99 144.46 0.1K
15:18 144.28 144.33 144.28 144.33 1.2K
15:19 143.37 143.37 143.36 143.36 0.1K
15:20 143.37 144.44 143.37 143.39 0.2K
15:21 144.24 144.32 144.24 144.25 0.1K
15:22 144.31 144.59 144.31 144.59 0.4K
15:23 144.51 144.51 144.51 144.51 0.0K
15:24 144.55 144.55 144.50 144.50 1.5K
15:25 144.76 144.76 144.31 144.31 1.7K
15:26 144.75 145.00 144.75 145.00 0.6K
15:27 145.00 145.00 144.50 144.50 0.1K
15:28 144.45 145.00 144.45 145.00 0.8K
15:29 145.00 145.50 144.45 144.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available