Manappuram Finance

MNFL
🏛️ india →
292.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 271.90 274.10 270.50 274.10 22.1K
09:20 274.05 274.45 269.90 270.05 47.1K
09:25 270.00 271.75 270.00 271.60 3.3K
09:30 271.70 272.60 271.60 272.60 2.4K
09:35 272.30 272.85 272.30 272.35 0.7K
09:40 272.40 272.45 272.00 272.00 1.2K
09:45 272.00 272.00 270.95 271.25 4.0K
09:50 271.30 271.30 271.00 271.00 0.5K
09:55 271.45 271.45 271.20 271.25 2.2K
10:00 271.30 271.90 271.30 271.90 0.1K
10:05 271.80 271.80 271.50 271.50 0.3K
10:10 271.70 271.70 271.15 271.35 0.5K
10:15 271.35 271.40 271.00 271.10 0.3K
10:20 270.90 270.90 270.80 270.80 0.6K
10:25 270.95 270.95 270.95 270.95 0.0K
10:30 271.10 271.20 271.05 271.15 0.1K
10:35 271.05 271.35 271.05 271.35 0.2K
10:40 271.60 272.50 271.55 272.40 0.6K
10:45 272.40 272.40 272.00 272.00 0.2K
10:50 271.95 271.95 271.60 271.90 1.8K
10:55 271.90 272.20 271.80 272.20 0.4K
11:00 271.80 273.60 271.80 273.25 5.5K
11:05 272.95 273.30 272.85 272.85 3.0K
11:10 272.25 272.25 272.25 272.25 0.4K
11:15 272.45 272.45 272.15 272.15 0.3K
11:20 272.65 272.65 272.65 272.65 0.1K
11:25 272.40 272.40 272.40 272.40 0.0K
11:30 272.30 272.30 272.10 272.10 0.1K
11:35 272.40 272.60 272.30 272.30 1.2K
11:40 272.30 272.30 272.00 272.00 0.0K
11:45 271.70 271.80 271.20 271.30 1.3K
11:50 271.50 271.95 271.50 271.95 0.3K
11:55 272.15 272.65 271.90 272.65 0.2K
12:00 272.45 272.45 272.45 272.45 0.1K
12:05 272.10 272.35 272.10 272.35 0.1K
12:10 272.45 272.45 272.35 272.35 0.0K
12:15 271.90 272.40 271.90 272.40 0.1K
12:20 272.00 272.00 272.00 272.00 0.1K
12:25 272.20 272.30 272.20 272.30 0.1K
12:30 272.15 272.15 272.00 272.00 0.8K
12:35 271.85 271.85 270.85 270.85 3.4K
12:40 270.85 270.85 270.00 270.15 3.0K
12:45 270.40 270.50 270.10 270.10 1.9K
12:50 270.10 270.60 270.00 270.60 2.0K
12:55 270.70 270.90 270.70 270.90 0.5K
13:00 271.10 271.30 271.10 271.10 0.8K
13:05 271.35 271.35 271.35 271.35 0.2K
13:10 271.25 271.50 271.25 271.30 0.1K
13:20 271.50 271.70 271.50 271.70 0.2K
13:25 271.80 272.00 271.80 272.00 0.6K
13:30 271.80 272.05 271.80 272.05 0.2K
13:35 271.85 271.85 270.75 270.75 2.9K
13:40 270.70 270.85 270.70 270.85 0.7K
13:45 270.85 270.85 270.50 270.50 0.4K
13:55 271.00 271.00 271.00 271.00 0.3K
14:00 271.00 271.00 271.00 271.00 0.1K
14:10 270.80 270.85 270.45 270.45 0.8K
14:15 270.75 270.75 270.50 270.75 0.1K
14:20 270.50 270.50 270.50 270.50 0.0K
14:25 270.55 270.75 270.55 270.75 0.0K
14:30 270.60 270.60 270.05 270.05 5.4K
14:35 270.20 270.35 270.10 270.35 0.2K
14:40 270.30 270.85 270.30 270.60 0.4K
14:45 270.95 271.05 270.90 270.90 0.1K
14:50 271.00 271.20 270.95 271.20 0.4K
14:55 271.20 272.30 271.20 272.30 3.0K
15:00 272.45 272.60 271.85 271.85 2.8K
15:05 272.05 272.60 272.05 272.60 0.4K
15:10 273.00 273.00 272.70 273.00 1.1K
15:15 272.70 273.10 272.65 273.00 5.1K
15:20 273.20 273.25 273.00 273.15 15.5K
15:25 273.15 273.35 272.95 272.95 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available