Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 255.05 256.00 255.00 255.00 5.3K
09:20 254.50 255.00 254.45 254.90 1.0K
09:25 255.25 256.00 255.25 256.00 1.6K
09:30 255.20 255.50 255.20 255.50 0.0K
09:35 255.50 255.50 255.15 255.15 0.4K
09:40 254.90 255.15 254.90 255.15 1.2K
09:45 254.90 255.40 254.90 255.40 0.1K
09:50 255.35 256.00 255.35 255.90 0.1K
09:55 255.35 255.80 255.35 255.75 0.2K
10:00 256.35 256.80 256.10 256.40 5.5K
10:05 256.25 256.30 256.15 256.30 0.6K
10:10 256.10 256.10 256.00 256.05 0.0K
10:15 255.60 255.80 255.60 255.65 0.2K
10:20 255.20 255.55 255.20 255.30 1.7K
10:25 255.05 255.50 255.05 255.40 0.2K
10:30 255.45 255.45 255.15 255.15 0.1K
10:35 255.45 255.45 255.00 255.00 0.5K
10:40 255.30 255.50 254.95 254.95 0.6K
10:45 255.20 255.20 254.45 254.60 0.6K
10:50 254.60 254.60 254.20 254.20 0.6K
10:55 254.20 254.35 253.90 254.10 2.2K
11:00 254.10 254.15 254.00 254.00 1.0K
11:05 254.00 254.00 253.80 253.80 3.0K
11:10 253.80 253.80 253.60 253.65 3.7K
11:15 253.80 254.80 253.65 254.55 10.3K
11:20 254.70 254.70 253.95 253.95 0.0K
11:25 253.85 254.10 253.25 253.65 2.3K
11:30 254.25 254.50 253.95 254.00 0.6K
11:35 254.30 254.30 254.00 254.05 0.1K
11:40 254.10 254.25 253.65 253.65 1.3K
11:45 253.90 254.00 253.85 253.85 0.7K
11:50 253.85 253.85 253.70 253.70 0.5K
11:55 254.10 254.10 252.85 252.85 0.6K
12:00 253.20 253.20 253.15 253.15 0.1K
12:05 253.90 253.90 253.60 253.75 0.3K
12:10 253.65 253.95 253.60 253.95 0.1K
12:15 253.90 253.90 253.90 253.90 0.0K
12:20 253.60 254.30 253.60 254.25 0.5K
12:25 254.70 254.70 254.55 254.55 0.1K
12:30 254.45 254.75 254.45 254.75 0.0K
12:35 254.65 254.70 254.55 254.70 0.3K
12:40 254.85 255.60 254.75 255.20 4.0K
12:45 255.20 255.95 255.20 255.95 5.9K
12:50 255.85 255.85 255.50 255.75 0.5K
12:55 255.85 255.90 255.75 255.90 0.6K
13:00 255.90 256.00 255.75 255.90 5.6K
13:05 255.70 255.80 255.65 255.65 0.5K
13:10 255.55 255.55 255.35 255.35 0.6K
13:15 255.30 255.40 255.05 255.35 0.2K
13:20 255.35 255.40 255.35 255.35 0.7K
13:25 255.35 255.45 255.10 255.35 2.1K
13:30 255.35 255.35 255.00 255.05 0.6K
13:35 255.00 257.35 255.00 257.35 8.6K
13:40 257.15 257.15 256.30 256.45 0.1K
13:45 256.35 256.75 256.35 256.65 0.6K
13:50 256.65 256.65 256.40 256.50 0.2K
13:55 256.50 256.50 256.10 256.25 1.4K
14:00 256.15 256.60 256.10 256.35 1.1K
14:05 256.35 256.35 256.25 256.25 0.1K
14:10 256.25 256.25 256.05 256.05 0.9K
14:15 256.05 256.50 256.00 256.20 17.9K
14:20 256.15 256.15 255.85 255.85 0.0K
14:25 255.85 255.85 255.60 255.75 0.5K
14:30 255.65 256.10 255.65 256.05 1.5K
14:35 255.90 256.90 255.90 256.90 0.4K
14:40 257.05 257.40 256.45 256.45 0.6K
14:45 256.45 256.45 256.35 256.35 0.0K
14:50 256.45 256.90 256.45 256.45 0.0K
14:55 256.40 256.95 256.40 256.95 0.1K
15:00 256.95 256.95 256.30 256.40 0.9K
15:05 256.40 256.75 256.20 256.35 1.2K
15:10 256.30 256.50 256.10 256.35 0.5K
15:15 256.00 256.00 255.55 255.65 2.3K
15:20 255.60 255.60 255.10 255.10 4.5K
15:25 255.25 255.70 255.20 255.70 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available