Manappuram Finance

MNFL
🏛️ india →
290.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 260.20 263.00 259.10 262.85 44.5K
09:20 262.60 265.30 259.75 265.00 51.3K
09:25 265.00 265.75 264.25 264.70 46.6K
09:30 264.80 264.80 261.25 262.50 36.0K
09:35 262.50 265.90 261.80 265.70 23.6K
09:40 265.60 265.60 263.80 264.60 53.2K
09:45 264.40 265.35 263.90 264.75 9.4K
09:50 264.75 264.90 263.45 264.00 12.9K
09:55 264.20 264.40 263.30 264.40 15.2K
10:00 264.10 264.25 263.10 263.75 4.1K
10:05 264.20 265.45 264.20 265.40 10.5K
10:10 265.30 265.95 264.85 265.20 14.7K
10:15 265.50 265.60 263.95 264.45 11.1K
10:20 264.25 264.90 264.25 264.60 1.5K
10:25 264.55 264.55 263.85 263.85 2.1K
10:30 264.00 264.80 263.50 264.00 7.2K
10:35 263.90 264.05 262.30 262.35 9.0K
10:40 262.35 262.80 260.70 261.10 13.6K
10:45 261.00 261.50 259.65 260.95 29.7K
10:50 260.95 261.75 260.95 261.50 8.2K
10:55 260.95 261.65 260.95 261.10 0.4K
11:00 261.10 261.10 260.35 260.50 1.7K
11:05 260.75 260.75 260.30 260.30 5.3K
11:10 260.65 261.00 260.65 260.80 2.1K
11:15 261.10 261.15 259.50 260.10 7.5K
11:20 260.05 261.00 259.65 260.85 4.1K
11:25 260.90 262.85 260.65 262.85 8.0K
11:30 263.00 264.20 262.40 263.55 28.3K
11:35 263.55 263.90 263.05 263.65 406.6K
11:40 263.90 264.00 263.25 263.25 8.5K
11:45 262.70 262.95 262.00 262.15 73.7K
11:50 262.15 263.05 261.70 263.05 11.2K
11:55 262.80 263.30 262.80 263.10 180.2K
12:00 262.65 262.65 262.05 262.05 0.5K
12:05 262.05 262.05 261.55 261.85 14.1K
12:10 262.00 262.00 261.60 261.65 3.1K
12:15 261.65 262.30 261.65 262.05 0.7K
12:20 262.10 263.60 262.10 263.60 11.2K
12:25 263.60 265.75 263.60 265.75 30.2K
12:30 265.75 266.20 265.50 265.90 7.1K
12:35 265.95 266.00 264.95 266.00 6.2K
12:40 266.00 267.70 266.00 267.70 21.3K
12:45 267.70 267.75 266.60 266.60 8.6K
12:50 266.50 266.75 265.90 265.95 2.7K
12:55 266.25 266.50 265.95 266.45 4.0K
13:00 266.15 266.70 265.95 266.55 6.3K
13:05 266.55 266.80 266.15 266.65 5.4K
13:10 266.05 266.40 265.80 265.80 0.9K
13:15 265.90 265.90 265.00 265.00 4.9K
13:20 265.20 265.40 264.80 264.95 1.8K
13:25 264.70 265.25 264.00 264.40 5.9K
13:30 264.05 264.05 263.60 263.90 7.0K
13:35 264.00 264.80 264.00 264.80 3.1K
13:40 264.80 264.95 264.55 264.70 1.4K
13:45 264.55 265.00 264.35 264.65 0.7K
13:50 265.00 265.50 265.00 265.15 6.0K
13:55 265.00 265.50 264.90 265.30 2.4K
14:00 265.65 266.05 265.30 265.65 4.4K
14:05 265.20 265.55 265.20 265.40 5.3K
14:10 265.75 265.75 264.80 265.35 1.8K
14:15 265.50 265.65 265.50 265.50 21.5K
14:20 265.75 265.75 264.50 264.80 2.9K
14:25 265.00 265.35 264.95 264.95 3.6K
14:30 264.90 265.25 264.80 265.00 1.8K
14:35 265.05 265.80 265.05 265.75 2.5K
14:40 265.85 266.50 265.80 266.30 7.0K
14:45 266.35 266.45 265.85 266.45 2.7K
14:50 266.10 266.95 266.10 266.80 5.8K
14:55 267.00 267.25 266.45 266.70 4.1K
15:00 266.60 266.80 266.00 266.75 3.9K
15:05 266.25 267.00 266.25 266.80 13.8K
15:10 266.65 266.95 265.95 265.95 7.5K
15:15 266.10 266.50 265.75 265.75 12.1K
15:20 265.85 265.95 264.70 264.70 4.7K
15:25 264.75 266.15 264.35 266.15 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available