Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 267.85 268.00 266.10 266.45 10.4K
09:20 266.15 266.15 266.15 266.15 0.0K
09:25 266.15 266.15 265.20 265.50 2.6K
09:30 264.70 264.75 264.50 264.50 1.6K
09:35 264.85 264.85 264.50 264.80 0.4K
09:40 265.00 265.00 264.60 264.60 0.3K
09:45 264.30 264.50 264.05 264.50 1.1K
09:50 264.40 265.00 264.40 265.00 0.3K
09:55 264.55 265.15 264.40 265.10 0.8K
10:00 265.10 266.10 265.10 266.10 4.7K
10:05 265.80 265.80 265.70 265.70 0.0K
10:10 265.70 265.90 265.65 265.65 0.5K
10:15 265.60 265.60 265.25 265.25 0.5K
10:20 265.70 265.70 265.70 265.70 0.2K
10:25 265.80 266.00 265.60 266.00 0.8K
10:30 266.45 266.45 266.20 266.20 0.0K
10:35 266.20 266.25 266.05 266.05 0.2K
10:40 265.65 265.85 265.65 265.85 0.1K
10:45 265.90 266.10 265.90 266.10 0.2K
10:50 266.10 266.10 266.10 266.10 0.0K
10:55 265.85 268.30 265.85 267.85 4.7K
11:00 268.00 268.60 267.75 268.60 2.2K
11:05 268.70 269.50 268.70 269.50 6.1K
11:10 269.55 270.00 269.25 269.50 8.2K
11:15 269.50 269.50 268.90 268.90 8.2K
11:20 269.20 269.20 268.75 268.90 0.0K
11:25 269.05 269.20 268.90 269.00 0.5K
11:30 269.00 269.00 268.45 268.65 0.5K
11:35 268.60 269.05 268.60 269.05 3.4K
11:40 269.00 269.10 268.70 268.70 0.1K
11:45 268.65 268.75 268.65 268.75 0.5K
11:50 268.65 268.65 268.50 268.50 0.0K
11:55 268.15 268.55 268.15 268.20 0.1K
12:00 268.30 268.30 267.90 268.05 0.3K
12:05 268.10 268.35 267.95 267.95 0.1K
12:10 268.40 268.70 268.40 268.70 2.1K
12:15 267.85 268.10 267.85 268.10 0.8K
12:20 267.70 267.75 267.70 267.70 0.0K
12:25 267.70 268.00 267.55 267.55 0.8K
12:30 267.65 267.95 267.65 267.95 2.1K
12:35 267.95 268.10 267.95 268.10 0.3K
12:40 268.40 268.40 268.35 268.35 0.1K
12:45 267.85 267.85 267.65 267.65 0.1K
12:50 267.55 267.55 267.55 267.55 0.0K
12:55 267.75 268.10 267.60 268.10 0.9K
13:00 268.35 268.45 268.35 268.45 0.3K
13:05 268.75 268.75 268.75 268.75 0.1K
13:10 268.55 268.65 268.55 268.65 0.4K
13:15 268.65 268.65 268.45 268.45 1.9K
13:20 268.70 268.70 268.70 268.70 0.0K
13:30 268.80 268.85 268.45 268.45 0.1K
13:40 268.95 269.20 268.90 268.90 2.5K
13:45 268.60 268.90 268.55 268.55 0.5K
13:50 268.85 268.85 268.55 268.55 0.5K
13:55 268.20 268.20 268.05 268.05 0.2K
14:00 268.35 268.45 268.35 268.45 0.2K
14:05 268.85 269.00 268.85 269.00 0.1K
14:10 268.90 268.90 268.50 268.70 0.8K
14:15 269.00 269.00 268.90 268.90 2.0K
14:25 268.75 268.75 268.75 268.75 0.0K
14:30 268.65 268.85 268.65 268.80 0.2K
14:35 268.90 269.55 268.90 269.50 1.8K
14:40 269.75 269.75 269.55 269.55 0.2K
14:45 269.25 269.65 269.25 269.45 0.7K
14:50 269.60 269.75 269.60 269.75 0.0K
14:55 269.75 269.85 269.60 269.60 0.3K
15:00 269.85 269.95 269.65 269.90 1.5K
15:05 269.70 269.85 269.70 269.85 0.3K
15:10 269.50 269.50 269.50 269.50 0.1K
15:15 269.50 269.60 269.50 269.60 0.2K
15:20 269.60 269.60 269.00 269.25 2.3K
15:25 269.05 269.85 268.90 269.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available