Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 267.00 268.25 266.50 267.65 3.4K
09:20 267.45 267.90 267.25 267.70 12.1K
09:25 267.50 268.45 267.40 268.10 4.3K
09:30 268.00 268.30 267.75 268.20 1.9K
09:35 268.20 268.20 267.65 268.05 1.4K
09:40 268.00 268.20 267.90 268.15 0.9K
09:45 268.15 269.25 268.15 268.90 9.0K
09:50 269.05 269.70 269.00 269.70 0.4K
09:55 269.65 269.65 269.05 269.40 4.0K
10:00 269.20 270.90 269.20 270.80 12.4K
10:05 270.60 271.85 270.60 271.85 12.7K
10:10 271.40 272.00 271.30 272.00 7.7K
10:15 272.00 272.00 271.20 271.95 5.7K
10:20 271.70 272.45 271.35 271.35 7.6K
10:25 271.35 273.70 271.35 273.70 22.0K
10:30 273.85 274.50 272.85 272.95 10.6K
10:35 273.40 273.40 272.70 272.80 4.2K
10:40 272.80 273.80 272.60 273.10 6.2K
10:45 273.05 273.30 273.00 273.20 1.0K
10:50 273.20 273.50 273.10 273.50 5.6K
10:55 273.40 273.40 272.25 272.60 2.2K
11:00 272.30 274.00 272.30 274.00 4.9K
11:05 273.60 274.00 273.40 274.00 6.4K
11:10 273.60 274.00 273.55 273.55 2.3K
11:15 273.70 273.70 273.10 273.15 0.9K
11:20 273.10 273.35 272.50 272.75 3.2K
11:25 273.30 274.05 273.30 274.05 4.7K
11:30 273.70 273.70 273.35 273.40 0.3K
11:35 273.50 273.50 272.85 272.85 0.5K
11:40 272.90 273.40 272.85 273.40 0.3K
11:45 272.95 273.00 272.75 273.00 11.3K
11:50 273.40 273.40 272.70 272.90 0.7K
11:55 273.00 273.25 272.70 273.00 3.3K
12:00 273.05 273.10 272.70 272.70 0.2K
12:05 272.70 272.90 272.70 272.85 0.4K
12:10 272.85 273.05 272.70 272.70 1.9K
12:15 272.80 273.45 272.70 273.15 0.6K
12:20 273.25 273.25 272.80 272.80 0.6K
12:25 272.80 273.15 272.70 273.15 0.7K
12:30 273.20 273.20 271.60 271.60 15.2K
12:35 271.80 271.80 271.00 271.00 2.6K
12:40 271.25 271.25 271.05 271.05 1.2K
12:45 271.05 271.20 270.90 271.10 1.1K
12:50 270.90 271.00 270.40 270.70 0.8K
12:55 270.70 270.70 270.65 270.70 2.1K
13:00 270.70 271.45 270.65 270.70 11.4K
13:05 270.75 271.30 270.60 271.30 1.1K
13:10 271.25 271.30 270.80 270.80 0.7K
13:15 270.80 270.80 270.80 270.80 0.6K
13:20 271.00 271.00 270.50 270.50 8.4K
13:25 270.90 270.95 270.55 270.75 4.7K
13:30 270.75 270.75 270.60 270.60 0.4K
13:35 270.75 270.95 270.75 270.85 1.2K
13:40 271.10 271.15 270.90 270.90 0.3K
13:45 271.10 271.10 270.70 270.70 5.3K
13:50 270.80 270.80 270.60 270.60 0.5K
13:55 270.60 270.95 270.60 270.65 0.2K
14:00 270.65 270.65 269.40 269.50 13.5K
14:05 269.25 270.20 269.20 270.20 1.5K
14:10 270.00 270.10 269.75 270.00 0.4K
14:15 269.65 269.65 269.65 269.65 0.1K
14:20 269.80 269.80 269.45 269.45 0.4K
14:25 269.50 269.50 269.15 269.45 1.3K
14:30 269.35 269.60 269.10 269.60 1.1K
14:35 269.50 269.50 269.00 269.00 1.2K
14:40 269.00 269.90 269.00 269.45 3.8K
14:45 269.25 269.65 269.20 269.65 0.8K
14:50 269.60 269.65 269.35 269.65 1.4K
14:55 269.60 269.60 269.35 269.35 0.7K
15:00 269.35 269.35 268.90 268.90 3.0K
15:05 268.90 269.20 268.90 268.90 0.7K
15:10 268.90 269.15 268.60 268.90 1.2K
15:15 268.75 269.35 268.75 269.05 3.5K
15:20 269.05 269.05 268.30 268.35 3.2K
15:25 268.25 269.00 268.05 268.75 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available