Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 292.50 294.10 292.35 294.10 3.3K
09:20 294.10 294.30 293.45 293.60 5.0K
09:25 293.40 293.40 292.60 293.00 1.3K
09:30 293.25 293.80 293.10 293.10 2.0K
09:35 293.30 294.10 293.30 294.10 1.1K
09:40 293.90 294.20 293.60 294.15 1.6K
09:45 294.15 294.85 294.00 294.85 3.6K
09:50 294.85 295.00 294.70 294.85 5.6K
09:55 294.80 295.00 294.70 294.70 0.8K
10:00 294.95 295.00 294.70 294.70 2.5K
10:05 295.00 295.00 294.70 294.95 0.3K
10:10 294.40 294.55 294.00 294.45 2.9K
10:15 294.45 294.95 294.20 294.85 7.5K
10:20 294.80 295.35 294.80 295.30 6.0K
10:25 295.10 295.50 294.75 295.00 2.4K
10:30 294.75 295.00 294.60 295.00 4.1K
10:35 295.00 295.25 294.90 295.25 0.4K
10:40 295.25 295.25 294.90 295.00 1.1K
10:45 295.00 295.00 294.45 294.45 1.1K
10:50 294.80 294.80 294.40 294.75 0.9K
10:55 294.85 295.00 294.55 294.70 3.1K
11:00 294.75 295.00 294.45 295.00 1.1K
11:05 295.05 295.10 294.85 295.00 0.3K
11:10 295.00 295.05 294.55 294.60 0.6K
11:15 294.60 294.85 294.60 294.60 1.2K
11:20 294.60 295.05 294.45 295.05 1.1K
11:25 295.05 296.25 295.05 295.90 6.6K
11:30 295.65 295.80 295.55 295.75 1.1K
11:35 295.90 295.90 295.30 295.30 0.0K
11:40 295.05 295.05 295.00 295.00 4.3K
11:45 295.10 295.20 295.00 295.20 0.6K
11:50 295.20 295.55 295.20 295.35 0.3K
11:55 295.35 295.60 295.05 295.35 0.4K
12:00 295.35 295.35 295.15 295.35 0.0K
12:05 295.20 295.35 294.90 295.35 1.5K
12:10 295.35 295.35 294.70 295.35 1.6K
12:15 295.25 295.30 295.10 295.10 0.2K
12:20 295.50 295.90 295.45 295.90 1.9K
12:25 295.75 295.75 295.75 295.75 0.2K
12:30 295.40 295.90 295.40 295.55 4.5K
12:35 295.30 295.30 295.20 295.20 0.2K
12:40 295.45 295.65 295.10 295.30 0.1K
12:45 295.05 295.05 295.05 295.05 0.1K
12:50 295.20 295.20 295.00 295.00 0.3K
12:55 294.90 295.05 294.90 295.05 3.1K
13:00 294.75 294.90 294.75 294.90 2.4K
13:05 294.85 295.00 294.85 295.00 1.8K
13:10 295.00 295.00 294.75 295.00 3.1K
13:15 295.00 295.00 294.75 294.90 4.1K
13:20 295.00 295.00 294.40 294.70 2.4K
13:25 294.70 294.90 294.50 294.60 2.1K
13:30 294.60 294.80 294.50 294.80 1.6K
13:35 294.50 295.00 294.50 294.95 2.7K
13:40 295.00 295.10 294.75 295.00 2.9K
13:45 294.95 295.30 294.85 295.00 0.6K
13:50 295.00 295.00 295.00 295.00 0.0K
14:00 295.10 295.30 295.00 295.30 1.1K
14:05 295.40 295.40 295.40 295.40 0.0K
14:10 295.40 296.10 295.20 296.10 3.2K
14:15 296.35 296.95 296.05 296.25 3.1K
14:20 296.00 296.20 295.75 295.85 0.7K
14:25 296.20 296.20 296.00 296.05 0.7K
14:30 296.20 296.20 296.10 296.20 0.3K
14:35 295.90 296.30 295.85 296.30 2.4K
14:40 296.15 296.15 295.65 295.65 1.0K
14:45 295.60 295.65 295.40 295.40 0.4K
14:50 295.35 295.35 295.20 295.25 3.6K
14:55 295.30 295.45 295.00 295.00 2.1K
15:00 295.35 295.40 294.90 294.90 9.0K
15:05 295.00 295.00 295.00 295.00 0.0K
15:10 295.00 295.20 294.95 295.00 3.9K
15:15 295.00 295.30 294.80 295.30 4.0K
15:20 295.15 296.30 295.05 296.30 3.2K
15:25 296.50 297.00 295.50 295.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available