Manappuram Finance

MNFL
🏛️ india →
285.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 293.45 294.05 292.55 292.60 5.4K
09:20 292.40 292.45 291.75 291.95 1.2K
09:25 292.35 293.05 292.35 292.55 0.1K
09:30 292.50 292.90 291.30 291.30 1.5K
09:35 291.50 293.00 291.20 292.25 1.7K
09:40 292.30 292.50 292.00 292.50 0.3K
09:45 292.25 292.25 291.75 291.75 0.4K
09:50 292.00 292.00 291.40 291.70 1.6K
09:55 291.40 291.40 290.95 291.10 4.9K
10:00 290.75 291.00 290.30 290.80 1.3K
10:05 291.00 291.25 290.65 290.65 1.8K
10:10 290.70 291.10 290.65 291.10 2.5K
10:15 291.20 291.20 290.55 290.55 0.6K
10:20 290.55 291.00 290.55 291.00 0.4K
10:25 291.00 291.00 290.40 290.45 0.2K
10:30 290.60 290.65 290.20 290.20 2.5K
10:35 290.05 290.25 289.90 290.25 1.4K
10:40 289.80 290.20 289.75 290.00 0.7K
10:45 290.00 290.10 289.70 290.00 1.7K
10:50 289.70 290.05 289.70 290.05 0.8K
10:55 289.75 290.05 289.70 290.05 0.6K
11:00 290.05 290.05 289.55 290.00 1.2K
11:05 289.60 290.50 289.60 290.15 0.4K
11:10 290.15 290.40 289.90 290.00 0.3K
11:15 289.65 290.00 289.65 289.70 0.6K
11:20 289.65 290.10 289.65 290.00 0.7K
11:25 289.55 289.55 288.95 289.25 3.9K
11:30 289.00 289.25 288.95 289.25 0.2K
11:35 289.25 289.25 288.30 288.30 2.5K
11:40 288.30 288.65 288.05 288.40 1.7K
11:45 288.55 288.65 288.20 288.45 1.3K
11:50 287.65 288.10 287.65 288.00 2.3K
11:55 288.10 288.45 287.90 288.20 1.4K
12:00 288.30 288.65 287.65 287.65 1.9K
12:05 287.65 288.05 286.75 286.95 2.3K
12:10 286.55 287.15 286.50 286.65 6.6K
12:15 286.65 286.70 286.30 286.50 6.3K
12:20 286.50 286.70 286.35 286.50 0.9K
12:25 286.35 286.55 285.60 286.50 4.2K
12:30 286.50 286.65 285.95 286.50 1.8K
12:35 286.50 286.50 286.20 286.45 0.5K
12:40 286.50 286.50 285.85 285.85 0.6K
12:45 286.15 286.40 285.85 286.10 0.4K
12:50 286.10 286.35 285.85 286.30 0.8K
12:55 286.00 286.35 285.90 286.30 0.9K
13:00 286.00 286.45 286.00 286.05 0.4K
13:05 286.35 286.45 286.05 286.20 0.4K
13:10 286.30 286.55 286.30 286.50 0.5K
13:15 286.50 286.65 286.50 286.50 1.0K
13:20 286.50 286.50 286.05 286.40 0.4K
13:25 286.30 286.65 286.15 286.50 0.5K
13:30 286.20 286.70 286.20 286.50 1.8K
13:35 286.35 286.50 286.25 286.50 0.6K
13:40 286.50 286.55 286.25 286.50 0.2K
13:45 286.50 286.65 286.20 286.50 0.5K
13:50 286.30 286.50 286.20 286.45 0.1K
13:55 286.45 286.45 286.10 286.40 1.6K
14:00 286.45 286.50 286.25 286.50 0.2K
14:05 286.50 286.50 286.20 286.40 0.5K
14:10 286.40 286.55 286.15 286.30 1.2K
14:15 286.15 286.50 286.00 286.00 1.0K
14:20 286.00 286.40 286.00 286.15 0.2K
14:25 286.00 286.25 286.00 286.15 1.0K
14:30 286.15 286.15 285.80 286.15 3.9K
14:35 286.15 286.30 285.65 286.10 3.3K
14:40 285.75 286.10 285.70 286.00 1.1K
14:45 286.00 286.10 285.70 285.70 0.6K
14:50 285.75 286.40 285.75 286.30 0.4K
14:55 286.30 286.30 285.70 286.15 0.4K
15:00 285.75 286.40 285.75 286.00 5.7K
15:05 285.95 286.45 285.90 286.40 4.4K
15:10 286.35 286.50 286.15 286.15 13.3K
15:15 286.30 286.95 286.30 286.90 4.8K
15:20 286.90 287.35 286.50 286.50 2.6K
15:25 286.85 287.10 286.40 286.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available