Manappuram Finance

MNFL
🏛️ india →
286.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.00 287.00 282.00 283.90 7.4K
09:20 283.95 284.20 282.90 283.35 2.6K
09:25 284.00 284.30 283.35 283.35 0.6K
09:30 283.35 283.35 282.10 282.10 1.9K
09:35 282.25 282.50 281.90 282.50 5.1K
09:40 282.40 282.85 282.40 282.40 2.0K
09:45 282.40 282.40 282.00 282.05 1.2K
09:50 282.05 282.75 281.90 282.75 1.6K
09:55 283.05 283.60 283.05 283.60 0.5K
10:00 283.50 283.50 283.00 283.00 0.4K
10:05 283.15 283.15 283.00 283.00 0.0K
10:10 283.35 283.55 283.20 283.20 0.3K
10:15 283.40 283.40 283.00 283.00 0.2K
10:20 282.90 282.90 282.40 282.40 0.1K
10:25 282.00 282.75 282.00 282.40 1.1K
10:30 282.60 284.00 282.50 283.55 1.3K
10:35 283.80 283.80 282.80 282.95 4.1K
10:40 282.95 282.95 282.50 282.50 1.9K
10:45 282.70 283.90 282.70 283.90 0.4K
10:50 283.75 283.95 283.70 283.70 0.2K
10:55 283.20 283.20 283.10 283.10 0.3K
11:00 283.10 283.20 283.10 283.20 0.0K
11:05 282.95 283.05 282.80 282.85 0.7K
11:10 282.85 283.35 282.35 282.45 1.4K
11:15 282.10 282.45 281.85 282.45 0.6K
11:20 281.90 282.20 281.70 282.20 0.4K
11:25 282.25 282.25 280.40 280.60 2.1K
11:30 280.70 280.70 280.00 280.05 3.5K
11:35 280.05 280.05 279.70 279.70 2.0K
11:40 279.70 279.75 279.25 279.40 2.8K
11:45 279.10 279.75 279.00 279.00 1.0K
11:50 278.60 278.75 278.30 278.70 0.7K
11:55 278.30 279.40 278.30 279.00 5.8K
12:00 278.65 278.65 278.15 278.15 0.6K
12:05 278.25 278.25 277.50 277.80 2.6K
12:10 277.45 278.00 277.45 278.00 0.0K
12:15 278.10 278.10 277.60 277.85 2.6K
12:20 277.85 278.90 277.85 278.15 3.6K
12:25 278.05 278.05 278.00 278.00 0.1K
12:30 277.65 279.60 277.65 279.35 2.6K
12:35 279.35 279.35 278.25 278.50 4.1K
12:40 278.85 279.25 278.75 279.05 0.8K
12:45 278.75 279.50 278.75 279.50 1.5K
12:50 279.85 280.35 279.85 280.00 1.0K
12:55 280.00 280.65 280.00 280.65 0.6K
13:00 280.60 281.25 280.60 281.25 0.8K
13:05 281.20 281.20 281.20 281.20 0.3K
13:10 281.00 281.35 280.65 281.35 6.3K
13:15 281.45 281.45 280.55 281.20 3.8K
13:20 280.90 280.95 280.55 280.95 0.2K
13:25 281.20 281.20 280.95 281.05 0.5K
13:30 281.25 281.55 280.95 281.55 0.7K
13:35 281.55 281.80 281.55 281.80 0.6K
13:40 281.70 282.70 281.70 282.25 2.1K
13:45 282.45 282.75 282.45 282.75 0.0K
13:50 283.00 283.90 283.00 283.85 12.6K
13:55 283.85 283.85 283.60 283.80 0.8K
14:00 284.00 284.00 283.75 283.75 0.0K
14:10 283.25 283.35 283.25 283.35 0.7K
14:15 283.35 283.35 283.35 283.35 0.1K
14:20 283.10 283.30 283.10 283.30 0.0K
14:25 283.10 283.30 283.00 283.20 1.2K
14:30 283.00 283.20 283.00 283.20 0.3K
14:35 282.90 283.25 282.90 283.25 0.1K
14:40 283.05 283.05 283.05 283.05 0.2K
14:45 283.05 283.25 282.90 283.15 0.5K
14:50 283.30 283.35 283.00 283.35 0.6K
14:55 283.50 283.50 283.10 283.10 0.3K
15:00 283.10 283.20 282.80 282.80 0.3K
15:05 282.35 282.35 281.95 281.95 0.1K
15:10 281.50 281.50 280.70 281.10 0.9K
15:15 281.25 281.25 280.85 280.85 0.2K
15:20 280.85 280.85 280.50 280.60 3.9K
15:25 280.85 281.00 280.70 280.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available