Manugraph India Ltd

MNUG
🏛️ india →
22.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.68 21.92 20.97 20.97 0.5K
09:25 20.85 20.85 20.85 20.85 0.2K
09:45 21.47 21.47 21.47 21.47 0.2K
10:20 21.33 21.33 21.33 21.33 0.0K
10:35 21.33 21.33 21.33 21.33 0.0K
10:40 21.30 21.56 21.30 21.56 1.0K
12:10 21.56 21.56 21.56 21.56 0.0K
12:20 21.56 21.76 21.56 21.76 0.0K
12:30 21.40 21.76 21.40 21.76 0.0K
12:45 21.76 21.76 21.76 21.76 0.0K
12:50 21.76 21.76 21.76 21.76 0.0K
13:05 21.76 21.76 21.76 21.76 0.0K
13:10 21.76 21.76 21.76 21.76 0.0K
13:25 21.76 21.76 21.76 21.76 0.1K
13:35 21.76 21.76 21.76 21.76 0.0K
13:50 21.76 21.76 21.01 21.76 4.7K
14:20 21.63 21.63 21.63 21.63 0.0K
15:25 21.18 21.68 21.18 21.68 0.6K
15:30 21.55 21.55 21.55 21.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available