Manugraph India Ltd

MNUG
🏛️ india →
22.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.90 20.90 20.90 20.90 0.0K
10:15 21.04 21.23 21.04 21.23 0.1K
10:25 21.79 21.79 21.70 21.70 0.1K
10:30 21.57 21.57 21.57 21.57 0.0K
11:00 22.19 22.19 22.19 22.19 0.1K
11:05 22.21 22.22 22.21 22.22 0.1K
11:15 22.60 22.60 22.60 22.60 2.0K
11:25 22.11 22.47 22.11 22.47 0.1K
11:30 22.37 22.37 22.37 22.37 0.1K
11:35 22.40 22.40 22.40 22.40 0.1K
11:45 22.42 22.42 22.42 22.42 0.1K
12:50 22.09 22.09 22.09 22.09 0.5K
12:55 22.05 22.05 22.05 22.05 0.0K
13:15 22.05 22.05 22.05 22.05 0.1K
14:00 22.04 22.04 22.04 22.04 0.0K
14:25 22.04 22.04 22.04 22.04 0.0K
14:40 22.20 22.20 22.20 22.20 0.0K
14:45 22.04 22.04 22.04 22.04 0.0K
15:00 22.21 22.21 22.20 22.20 0.2K
15:05 22.20 22.20 22.20 22.20 0.0K
15:20 22.19 22.23 22.19 22.23 0.0K
15:25 22.24 22.46 22.24 22.46 0.1K
15:30 22.26 22.26 22.26 22.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available