Manugraph India Ltd

MNUG
🏛️ india →
22.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.60 22.60 22.60 22.60 0.0K
09:35 22.66 22.66 22.66 22.66 0.0K
09:40 22.60 22.60 22.60 22.60 0.0K
09:45 22.60 22.60 22.60 22.60 0.0K
10:05 22.66 22.66 22.66 22.66 0.0K
10:10 22.36 22.36 22.36 22.36 0.5K
10:55 22.24 22.24 22.24 22.24 0.1K
11:15 22.24 22.24 22.24 22.24 0.2K
11:20 22.01 22.01 22.01 22.01 0.1K
11:25 22.23 22.23 22.23 22.23 0.0K
12:20 22.00 22.00 22.00 22.00 0.1K
12:40 22.39 22.39 22.39 22.39 0.3K
12:55 22.00 22.00 22.00 22.00 0.4K
13:00 22.30 22.30 22.30 22.30 0.1K
13:15 22.47 22.47 22.47 22.47 0.1K
13:35 22.39 22.39 22.39 22.39 0.1K
13:45 22.39 22.39 22.39 22.39 0.1K
13:55 22.40 22.40 22.40 22.40 0.0K
14:05 22.04 22.04 22.04 22.04 1.0K
14:15 22.38 22.38 22.38 22.38 0.1K
14:45 22.30 22.30 22.30 22.30 0.0K
15:20 22.47 22.48 22.47 22.48 0.0K
15:25 22.65 22.87 22.65 22.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available