Manugraph India Ltd

MNUG
🏛️ india →
21.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.47 21.47 21.47 21.47 0.0K
10:40 21.20 21.20 21.17 21.17 0.0K
10:45 21.06 21.06 21.06 21.06 0.0K
10:55 21.00 21.00 21.00 21.00 0.6K
11:05 21.00 21.00 21.00 21.00 0.0K
11:15 20.66 20.66 20.66 20.66 0.0K
11:45 20.70 20.70 20.70 20.70 0.1K
12:00 21.21 21.21 21.21 21.21 0.1K
12:10 20.66 20.66 20.66 20.66 0.3K
12:30 21.09 21.09 21.09 21.09 0.3K
14:45 20.60 20.60 20.60 20.60 1.0K
15:25 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available