Manugraph India Ltd

MNUG

22.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-17 2025-01-16 2025-01-15 2025-01-14 2025-01-13

Time	Open Price	High Price	Low Price	Close Price	Volume
14:05	20.17	20.17	20.17	20.17	0.0K
14:20	20.10	20.10	19.84	19.84	0.2K
14:40	20.14	20.14	20.14	20.14	0.0K
15:25	20.14	20.14	20.14	20.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

72.95

2015-12-02

Historical Low

6.50

2020-05-12

Volume Extremes

Volume Peak

1.1M

2017-03-23

Volume Low

0.0M

2019-02-28

Data Statistics

Rise Proportion

42.7%

Start: 2015-01-01

Fall Proportion

54.9%

Total2592Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-01-29

Max Daily Loss

-16.73%

2019-05-27

Monthly Change Extremes

Max Monthly Gain

+68.55%

2021-11

Max Monthly Loss

-32.30%

2016-02