Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.31 20.31 20.31 20.31 0.0K
09:55 20.31 20.31 20.31 20.31 0.1K
10:05 21.27 21.37 21.27 21.37 0.1K
10:10 21.41 21.41 21.41 21.41 0.0K
10:15 20.84 20.84 20.84 20.84 0.0K
10:40 21.70 21.70 21.70 21.70 2.0K
10:45 21.18 21.69 21.18 21.69 1.2K
10:50 21.70 21.89 21.70 21.89 0.3K
10:55 22.38 23.25 22.38 23.25 0.2K
11:00 22.78 23.43 22.78 23.43 0.1K
11:05 23.40 23.42 23.40 23.42 0.0K
11:10 23.02 23.02 22.78 22.78 0.1K
11:25 22.94 22.94 22.94 22.94 0.1K
11:35 22.92 22.92 22.92 22.92 0.1K
11:40 22.99 23.00 22.99 23.00 1.4K
11:45 23.00 23.20 23.00 23.20 0.6K
11:55 22.91 22.91 22.91 22.91 0.1K
12:05 22.91 22.91 22.91 22.91 0.0K
12:10 23.00 23.00 23.00 23.00 0.0K
12:15 22.78 22.78 22.78 22.78 0.5K
12:20 22.78 22.78 22.78 22.78 1.4K
12:25 22.78 22.78 22.78 22.78 0.8K
12:30 22.95 22.97 22.78 22.78 0.0K
12:35 22.78 22.78 22.78 22.78 0.1K
12:40 22.74 22.74 22.74 22.74 0.0K
12:45 22.70 22.70 22.70 22.70 0.1K
13:05 22.95 22.95 22.95 22.95 0.1K
13:10 22.63 22.63 22.63 22.63 0.2K
13:15 22.93 22.93 22.93 22.93 0.1K
13:20 22.93 22.95 22.93 22.95 0.0K
13:30 22.76 22.76 22.76 22.76 0.0K
13:35 22.60 22.60 22.60 22.60 0.1K
13:50 22.65 22.93 22.65 22.93 0.0K
13:55 22.60 22.60 22.60 22.60 0.0K
14:00 22.60 22.60 22.10 22.10 1.1K
14:05 22.21 22.21 22.21 22.21 0.1K
14:25 22.10 22.10 22.10 22.10 0.0K
14:30 22.20 22.20 22.20 22.20 0.0K
14:35 22.20 22.20 21.73 21.73 0.1K
14:40 22.19 22.19 21.62 21.62 0.0K
14:50 21.77 21.81 21.77 21.81 1.1K
15:05 21.50 21.55 21.50 21.55 1.1K
15:10 21.52 21.52 21.52 21.52 1.2K
15:20 21.52 21.52 21.52 21.52 0.2K
15:25 21.65 21.65 21.53 21.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available