Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.69 17.69 17.69 17.69 0.0K
09:35 17.65 17.80 17.65 17.80 1.0K
09:40 17.65 17.65 17.65 17.65 0.0K
10:00 17.55 17.55 17.55 17.55 0.0K
10:20 17.41 17.41 17.41 17.41 0.0K
10:25 17.78 17.78 17.78 17.78 0.0K
10:40 17.50 17.50 17.50 17.50 2.0K
10:55 17.29 17.29 17.29 17.29 0.2K
11:00 17.29 17.29 17.29 17.29 0.3K
11:15 17.30 17.30 17.30 17.30 0.0K
11:20 17.30 17.30 17.30 17.30 0.0K
11:25 17.30 17.30 17.30 17.30 0.0K
11:30 17.30 17.30 17.30 17.30 0.0K
11:35 17.30 17.30 17.22 17.30 1.1K
11:40 17.30 17.30 17.30 17.30 0.0K
11:45 17.11 17.11 17.11 17.11 0.0K
12:40 17.29 17.29 17.29 17.29 0.0K
13:45 17.18 17.18 17.18 17.18 0.0K
14:20 17.11 17.11 17.11 17.11 0.0K
14:25 17.07 17.07 17.07 17.07 0.0K
14:30 17.00 17.07 17.00 17.07 1.0K
14:35 17.00 17.07 17.00 17.07 5.0K
14:40 17.07 17.07 17.07 17.07 0.0K
14:50 17.07 17.07 17.07 17.07 0.0K
14:55 17.07 17.07 17.07 17.07 0.1K
15:00 17.07 17.27 17.00 17.00 2.9K
15:05 17.28 17.28 17.27 17.27 1.0K
15:25 16.97 17.09 16.97 17.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available