Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16.12 16.12 16.12 16.12 0.0K
10:55 16.12 16.12 16.12 16.12 0.1K
11:30 16.12 16.12 16.12 16.12 0.0K
13:40 15.85 15.85 15.85 15.85 0.1K
13:45 15.60 15.60 15.29 15.29 0.0K
13:50 16.12 17.35 16.12 17.35 1.2K
13:55 17.35 17.90 16.46 16.46 2.4K
14:00 16.00 16.00 15.80 15.80 0.3K
14:05 16.31 16.31 16.00 16.00 0.1K
14:10 15.62 15.99 15.62 15.99 0.1K
14:25 15.54 15.54 15.54 15.54 0.0K
15:00 15.66 15.66 15.66 15.66 0.0K
15:15 15.50 15.50 15.50 15.50 0.1K
15:20 15.35 15.35 15.35 15.35 0.9K
15:25 15.36 15.36 15.36 15.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available