Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.90 14.90 14.90 14.90 0.0K
09:45 14.86 14.86 14.86 14.86 0.0K
10:00 14.86 14.86 14.86 14.86 0.0K
10:30 14.92 14.92 14.92 14.92 0.0K
10:35 14.92 14.92 14.92 14.92 0.0K
10:45 14.83 14.83 14.83 14.83 0.0K
10:50 14.64 14.64 14.64 14.64 0.7K
11:55 14.64 14.64 14.64 14.64 0.4K
12:30 14.99 14.99 14.99 14.99 0.2K
12:45 14.95 14.95 14.95 14.95 0.4K
13:20 14.95 14.95 14.95 14.95 0.0K
14:20 15.01 15.01 15.01 15.01 0.0K
14:35 14.83 14.83 14.71 14.71 0.5K
15:05 14.71 14.71 14.71 14.71 0.0K
15:25 14.71 14.71 14.71 14.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available