Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.26 20.49 20.26 20.49 0.2K
09:30 20.12 20.25 20.12 20.16 0.1K
09:35 20.27 20.27 20.13 20.13 0.2K
10:10 20.19 20.19 20.19 20.19 0.0K
10:15 19.97 19.97 19.51 19.51 0.0K
10:20 19.36 19.36 19.36 19.36 0.0K
10:25 19.52 19.52 19.52 19.52 0.1K
10:55 19.50 19.50 19.50 19.50 0.0K
11:15 19.28 19.28 19.28 19.28 0.0K
11:20 19.22 19.22 19.22 19.22 0.2K
11:30 19.41 19.41 19.41 19.41 0.0K
11:40 19.26 19.49 19.26 19.49 0.0K
11:45 19.49 19.49 19.49 19.49 0.0K
11:55 19.28 19.28 19.20 19.20 2.1K
12:05 19.20 19.21 19.20 19.20 0.1K
12:20 19.06 19.06 19.06 19.06 0.2K
12:30 19.00 19.00 19.00 19.00 0.1K
12:45 18.90 18.90 18.90 18.90 0.7K
12:50 18.90 18.90 18.90 18.90 0.0K
12:55 18.85 18.85 18.85 18.85 0.0K
13:30 18.90 18.90 18.80 18.90 0.1K
13:40 18.84 18.84 18.75 18.75 0.5K
14:05 18.84 18.84 18.84 18.84 0.0K
14:15 18.85 18.85 18.85 18.85 0.0K
14:40 18.90 18.90 18.90 18.90 0.3K
15:05 18.89 18.89 18.89 18.89 0.0K
15:10 18.86 18.86 18.85 18.85 0.2K
15:15 18.80 18.84 18.80 18.82 1.1K
15:20 18.75 18.75 18.70 18.70 0.1K
15:25 18.63 18.76 18.46 18.76 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available