Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.70 18.70 18.70 18.70 0.5K
09:25 19.03 19.03 19.03 19.03 0.0K
09:30 18.89 18.89 18.89 18.89 0.2K
09:55 18.85 18.85 18.85 18.85 0.1K
10:00 19.10 19.10 19.10 19.10 0.0K
10:55 19.09 19.09 19.09 19.09 1.2K
12:00 18.95 18.95 18.95 18.95 0.0K
12:10 18.70 18.70 18.70 18.70 0.6K
13:10 18.00 18.01 18.00 18.01 0.2K
13:50 17.70 17.70 17.70 17.70 0.0K
13:55 17.65 17.65 17.65 17.65 0.1K
14:15 17.65 17.65 17.65 17.65 0.0K
14:30 17.55 17.55 17.55 17.55 1.5K
14:50 17.78 17.78 17.61 17.61 0.1K
14:55 17.60 17.60 17.55 17.55 4.0K
15:25 17.55 17.55 17.55 17.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available