Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.47 17.47 17.47 17.47 0.0K
09:45 17.47 17.47 17.47 17.47 0.2K
09:55 17.17 17.17 17.17 17.17 0.0K
10:30 17.03 17.03 17.03 17.03 0.0K
10:40 17.05 17.05 17.05 17.05 0.3K
11:20 17.10 17.10 17.10 17.10 0.0K
11:25 17.10 17.10 17.10 17.10 0.0K
11:40 17.13 17.13 17.10 17.10 0.0K
12:15 17.12 17.12 17.12 17.12 0.0K
12:25 17.12 17.12 17.12 17.12 0.0K
12:30 17.12 17.12 17.12 17.12 0.0K
12:40 17.10 17.10 17.10 17.10 0.5K
13:20 16.85 16.85 16.85 16.85 0.0K
13:25 16.95 16.95 16.95 16.95 0.0K
14:20 17.00 17.00 17.00 17.00 0.0K
14:55 16.51 16.51 16.51 16.51 0.3K
15:25 16.51 16.51 16.51 16.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available