Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.72 17.00 15.70 15.70 1.8K
09:20 17.00 17.00 17.00 17.00 0.0K
09:45 16.22 16.22 16.22 16.22 0.1K
10:05 16.20 16.20 16.20 16.20 0.7K
10:10 16.29 16.29 16.29 16.29 0.1K
10:25 16.48 16.48 16.48 16.48 0.3K
10:35 16.48 16.48 16.48 16.48 0.0K
10:40 16.48 16.48 16.48 16.48 0.1K
10:45 16.48 16.48 16.48 16.48 0.0K
12:05 16.62 16.62 16.62 16.62 0.0K
12:10 16.48 16.48 16.48 16.48 0.0K
12:25 16.48 16.48 16.48 16.48 0.0K
12:35 16.48 16.48 16.48 16.48 0.0K
12:40 16.96 16.96 16.96 16.96 0.2K
14:35 16.87 16.87 16.87 16.87 0.1K
15:05 15.73 16.11 15.73 16.11 2.0K
15:25 16.60 16.60 16.11 16.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available