Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 17.99 18.25 17.99 18.25 1.0K
10:35 18.25 18.25 18.25 18.25 0.0K
10:50 18.59 18.59 18.59 18.59 0.0K
13:20 17.66 17.91 17.66 17.91 0.6K
14:20 18.40 19.00 18.40 19.00 8.2K
14:25 19.50 19.90 18.85 18.85 5.4K
14:30 18.50 18.50 18.50 18.50 0.1K
14:40 18.30 18.30 18.30 18.30 0.0K
14:50 18.40 18.90 18.40 18.90 8.0K
14:55 18.97 18.97 18.97 18.97 0.2K
15:00 18.50 19.20 17.79 18.30 6.8K
15:25 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available