Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.67 18.67 18.67 18.67 0.0K
09:20 18.60 18.60 18.60 18.60 0.0K
09:40 18.25 18.59 18.25 18.59 0.0K
09:55 18.57 18.57 18.57 18.57 0.1K
10:25 18.47 18.48 18.47 18.48 0.0K
10:30 18.59 18.59 18.59 18.59 0.0K
11:05 18.60 18.60 18.60 18.60 1.0K
11:20 18.89 19.25 18.89 18.90 1.7K
11:25 19.01 19.25 19.01 19.25 0.1K
12:05 19.46 19.46 19.46 19.46 0.6K
12:20 19.06 19.79 19.06 19.79 1.7K
12:25 19.67 19.68 19.67 19.68 0.9K
12:40 19.26 19.26 19.26 19.26 0.0K
13:05 19.21 19.21 19.21 19.21 0.1K
13:25 19.21 19.21 19.20 19.20 0.6K
13:45 19.08 19.08 19.08 19.08 0.5K
13:50 19.08 19.08 19.08 19.08 0.3K
13:55 19.30 19.30 19.07 19.07 0.4K
14:45 19.08 19.08 19.08 19.08 0.0K
15:00 19.07 19.07 19.07 19.07 0.3K
15:10 19.05 19.05 19.05 19.05 0.6K
15:15 18.79 18.79 18.79 18.79 0.0K
15:25 18.80 18.80 18.55 18.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available