Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.50 18.50 18.50 18.50 0.0K
09:30 18.37 18.37 18.37 18.37 0.5K
09:40 18.70 18.70 18.70 18.70 0.1K
10:25 18.90 18.93 18.90 18.93 0.0K
10:35 18.52 18.52 18.52 18.52 0.1K
10:40 18.80 18.80 18.80 18.80 0.0K
10:45 18.32 18.32 18.32 18.32 0.0K
10:55 18.33 18.33 18.32 18.32 0.0K
11:10 18.35 18.35 18.35 18.35 0.0K
11:20 18.68 18.68 18.68 18.68 0.0K
11:55 18.68 18.68 18.68 18.68 0.1K
12:00 18.70 18.70 18.70 18.70 0.3K
12:30 18.70 18.70 18.70 18.70 0.0K
12:35 18.80 18.80 18.80 18.80 0.6K
12:45 18.80 18.80 18.80 18.80 0.0K
14:05 18.50 18.50 18.50 18.50 0.0K
14:45 18.79 18.79 18.79 18.79 0.0K
15:20 18.45 18.45 18.45 18.45 0.2K
15:25 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available