Maqbool Textile Mills

MQBT
🏛️ pakistan →
34.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-05 40.00 40.00 40.00 40.00 0.0M
2021-11-01 40.00 42.00 42.00 40.00 0.0M
2021-10-22 42.00 42.00 42.00 42.00 0.0M
2021-10-21 41.00 39.99 39.99 41.00 0.0M
2021-10-20 39.99 39.99 38.25 39.99 0.0M
2021-10-13 40.00 40.00 40.00 40.00 0.0M
2021-10-12 42.55 42.55 42.55 42.55 0.0M
2021-10-07 42.70 46.00 42.70 46.00 0.0M
2021-10-06 46.15 47.00 46.15 46.15 0.0M
2021-10-05 49.86 49.86 49.86 49.86 0.0M
2021-10-04 54.24 54.24 53.90 53.90 0.0M
2021-10-01 50.48 50.48 50.48 50.48 0.0M
2021-09-30 46.94 47.39 45.97 46.96 0.0M
2021-09-29 44.09 44.09 43.00 44.09 0.0M
2021-09-28 40.95 41.02 40.95 41.02 0.0M
2021-09-27 38.16 38.16 38.14 38.16 0.0M
2021-09-24 34.99 35.50 34.99 35.50 0.0M
2021-09-21 33.00 33.00 33.00 33.00 0.0M
2021-09-20 33.00 33.00 33.00 33.00 0.0M
2021-09-17 33.00 33.00 33.00 33.00 0.0M
2021-09-16 33.00 33.00 33.00 33.00 0.0M
2021-09-15 33.49 33.50 33.49 33.50 0.0M
2021-08-30 33.50 34.30 33.50 34.30 0.0M
2021-08-26 35.79 35.79 35.79 35.79 0.0M
2021-08-12 34.47 34.47 33.01 34.39 0.0M
2021-08-11 36.99 36.99 32.79 33.01 0.0M
2021-08-10 35.44 35.44 35.44 35.44 0.0M
2021-08-09 37.39 37.39 34.12 35.99 0.0M
2021-08-06 39.48 39.48 35.12 36.88 0.0M
2021-08-05 40.90 40.99 36.81 37.96 0.0M
2021-08-04 39.70 39.79 39.70 39.79 0.0M
2021-08-03 36.00 37.62 36.00 37.62 0.0M
2021-08-02 37.78 37.78 35.00 35.00 0.0M
2021-07-29 35.70 35.78 35.70 35.78 0.0M
2021-07-28 37.48 37.48 33.29 33.29 0.0M
2021-07-27 35.97 35.98 35.97 35.98 0.0M
2021-07-26 33.87 33.90 33.78 33.90 0.0M
2021-07-23 32.79 32.79 32.70 32.70 0.0M
2021-07-16 31.00 31.00 31.00 31.00 0.0M
2021-07-01 31.00 31.50 31.00 31.00 0.0M
2021-06-30 31.50 31.50 31.50 31.50 0.0M
2021-06-10 31.50 31.50 31.50 31.50 0.0M
2021-06-09 30.50 33.75 30.14 33.75 0.0M
2021-06-07 32.58 32.58 32.58 32.58 0.0M
2021-06-04 30.31 30.31 30.31 30.31 0.0M
2021-06-03 28.20 28.20 28.20 28.20 0.0M
2021-05-31 23.76 23.76 23.76 23.76 0.0M
2021-05-28 22.11 22.11 22.11 22.11 0.0M
2021-05-27 23.90 23.90 23.90 23.90 0.0M
2021-05-21 21.28 21.28 21.28 21.28 0.0M
2021-05-18 23.00 23.00 23.00 23.00 0.0M
2021-04-28 23.81 23.81 23.81 23.81 0.0M
2021-04-14 20.73 20.73 20.73 20.73 0.0M
2021-04-13 21.83 21.84 21.83 21.84 0.0M
2021-04-09 23.56 23.56 23.56 23.56 0.0M
2021-04-08 25.44 25.44 25.44 25.44 0.0M
2021-03-24 27.50 27.50 27.50 27.50 0.0M
2021-03-22 25.81 25.81 22.33 25.81 0.0M
2021-03-19 24.02 24.02 24.01 24.01 0.0M
2021-03-18 25.91 25.91 25.91 25.91 0.0M
2021-03-17 28.00 28.00 28.00 28.00 0.0M
2021-03-15 28.00 28.00 27.80 27.81 0.0M
2021-03-12 28.94 28.94 28.94 28.94 0.0M
2021-03-01 31.28 31.28 31.28 31.28 0.0M
2021-02-24 33.80 33.80 33.80 33.80 0.0M
2021-02-23 36.17 36.17 35.74 35.74 0.0M
2021-02-22 37.88 37.88 33.69 33.69 0.0M
2021-02-19 36.42 36.42 36.42 36.42 0.0M
2021-02-18 33.92 33.99 33.92 33.99 0.0M
2021-02-17 33.10 33.50 33.01 33.50 0.0M
2021-02-16 32.50 35.68 32.46 35.68 0.0M
2021-02-15 35.08 35.08 35.08 35.08 0.0M
2021-02-10 38.00 38.00 37.85 37.92 0.0M
2021-02-08 40.90 40.90 40.90 40.90 0.0M
2021-02-04 39.73 39.73 39.73 39.73 0.0M
2021-02-03 39.60 40.24 37.36 38.49 0.0M
2021-02-02 39.74 39.74 39.74 39.74 0.0M
2021-02-01 39.00 39.00 39.00 39.00 0.0M
2021-01-29 39.88 39.88 39.88 39.88 0.0M
2021-01-27 38.49 38.49 38.49 38.49 0.0M
2021-01-26 36.99 36.99 36.25 36.94 0.0M
2021-01-25 36.29 36.29 36.29 36.29 0.0M
2021-01-22 34.00 34.00 34.00 34.00 0.0M
2021-01-18 35.00 35.50 35.00 35.50 0.0M
2021-01-15 33.19 33.19 33.19 33.19 0.0M
2021-01-14 30.88 30.88 30.88 30.88 0.0M
2021-01-13 28.73 28.73 28.73 28.73 0.0M