Maqbool Textile Mills

MQBT
🏛️ pakistan →
34.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-16 61.10 70.90 61.10 70.90 0.0M
2022-11-29 71.00 71.00 71.00 71.00 0.0M
2022-11-28 66.10 66.10 66.10 66.10 0.0M
2022-11-25 53.10 61.50 53.10 61.50 0.0M
2022-11-14 57.35 66.50 57.35 57.35 0.0M
2022-09-02 64.78 75.00 64.78 75.00 0.0M
2022-07-28 92.06 92.06 92.06 92.06 0.0M
2022-07-25 99.00 99.00 99.00 99.00 0.0M
2022-07-21 93.00 99.43 93.00 99.43 0.0M
2022-07-19 92.50 92.50 92.50 92.50 0.0M
2022-07-15 82.00 86.05 82.00 86.05 0.0M
2022-07-13 80.05 80.05 80.05 80.05 0.0M
2022-06-24 78.16 86.99 78.16 86.99 0.0M
2022-06-23 84.40 84.40 84.40 84.40 0.0M
2022-06-21 79.90 79.90 79.90 79.90 0.0M
2022-06-17 74.95 74.95 74.95 74.95 0.0M
2022-06-16 74.00 74.00 74.00 74.00 0.0M
2022-06-13 70.00 70.00 70.00 70.00 0.0M
2022-06-07 70.00 70.00 70.00 70.00 0.0M
2022-06-06 68.00 70.00 68.00 70.00 0.0M
2022-06-03 65.80 65.80 65.80 65.80 0.0M
2022-06-02 61.30 61.30 61.30 61.30 0.0M
2022-05-25 64.00 64.00 64.00 64.00 0.0M
2022-05-23 64.00 64.00 64.00 67.98 0.0M
2022-05-20 59.00 64.12 59.00 64.12 0.0M
2022-05-19 54.90 63.25 54.50 63.25 0.0M
2022-05-17 59.00 59.00 58.90 58.92 0.0M
2022-05-16 52.00 55.06 52.00 55.06 0.0M
2022-05-13 55.38 55.38 55.38 55.38 0.0M
2022-05-12 46.00 52.92 46.00 52.92 0.0M
2022-05-11 42.97 49.90 42.97 49.90 0.0M
2022-05-10 46.45 46.45 46.45 46.45 0.0M
2022-05-09 45.65 45.65 45.65 45.65 0.0M
2022-04-28 49.35 49.35 49.35 49.35 0.0M
2022-04-22 54.00 54.00 54.00 54.00 0.0M
2022-04-18 50.65 50.65 50.65 50.65 0.0M
2022-04-15 51.70 51.70 51.70 51.70 0.0M
2022-04-13 48.10 48.10 48.10 48.10 0.0M
2022-03-04 56.00 56.00 56.00 56.00 0.0M
2022-01-21 61.00 61.00 61.00 61.00 0.0M
2022-01-19 53.84 57.00 53.84 57.00 0.0M
2022-01-17 53.84 53.84 53.84 53.84 0.0M
2022-01-14 50.26 50.26 50.26 50.26 0.0M
2022-01-04 40.47 40.47 40.47 40.47 0.0M