34.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 29.00 | 29.00 | 28.50 | 28.50 | 0.0M |
| 2024-12-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2024-12-24 | 34.15 | 34.15 | 31.99 | 32.00 | 0.0M |
| 2024-12-23 | 37.00 | 37.00 | 31.03 | 36.00 | 0.0M |
| 2024-12-20 | 31.05 | 31.10 | 31.05 | 31.05 | 0.0M |
| 2024-12-19 | 34.00 | 34.50 | 34.00 | 34.50 | 0.0M |
| 2024-12-17 | 35.00 | 35.00 | 30.00 | 34.00 | 0.0M |
| 2024-12-16 | 28.00 | 31.86 | 28.00 | 31.86 | 0.0M |
| 2024-12-11 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-12-10 | 31.85 | 31.85 | 27.00 | 27.00 | 0.0M |
| 2024-12-05 | 28.00 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2024-12-04 | 27.50 | 29.00 | 27.50 | 29.00 | 0.0M |
| 2024-12-03 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2024-12-02 | 27.00 | 27.50 | 27.00 | 27.50 | 0.0M |
| 2024-11-29 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-28 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-11-27 | 26.75 | 28.00 | 26.75 | 28.00 | 0.0M |
| 2024-11-22 | 28.50 | 28.90 | 24.30 | 25.50 | 0.0M |
| 2024-11-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-11-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-11-07 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0M |
| 2024-11-01 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-10-31 | 31.35 | 31.35 | 28.00 | 30.45 | 0.0M |
| 2024-10-29 | 28.67 | 28.67 | 25.67 | 25.67 | 0.0M |
| 2024-10-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-10-25 | 28.45 | 28.50 | 28.45 | 28.50 | 0.0M |
| 2024-10-24 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0M |
| 2024-10-22 | 30.00 | 30.00 | 29.99 | 29.99 | 0.0M |
| 2024-10-21 | 28.00 | 32.44 | 27.65 | 28.01 | 0.0M |
| 2024-10-18 | 30.60 | 32.00 | 30.60 | 32.00 | 0.0M |
| 2024-10-08 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-10-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-09-20 | 33.11 | 33.11 | 33.11 | 33.11 | 0.0M |
| 2024-09-19 | 28.00 | 33.11 | 28.00 | 32.00 | 0.0M |
| 2024-09-18 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-09-11 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-28 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0M |
| 2024-08-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-08-21 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0M |
| 2024-08-16 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-08 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-08-01 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0M |
| 2024-07-24 | 31.61 | 34.90 | 31.60 | 34.90 | 0.0M |
| 2024-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-07-04 | 34.00 | 37.40 | 34.00 | 37.02 | 0.0M |
| 2024-07-02 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-06-28 | 33.90 | 34.88 | 33.90 | 34.88 | 0.0M |
| 2024-06-27 | 32.00 | 32.50 | 32.00 | 32.50 | 0.0M |
| 2024-06-26 | 32.00 | 33.69 | 32.00 | 33.69 | 0.0M |
| 2024-06-25 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-06-24 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-06-21 | 33.25 | 34.71 | 33.25 | 34.71 | 0.0M |
| 2024-06-20 | 32.26 | 34.70 | 32.26 | 34.70 | 0.0M |
| 2024-06-14 | 32.00 | 33.00 | 32.00 | 32.00 | 0.0M |
| 2024-06-12 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-06-07 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-06-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-06-05 | 37.25 | 37.26 | 37.00 | 37.26 | 0.0M |
| 2024-06-04 | 37.26 | 37.26 | 33.00 | 37.26 | 0.0M |
| 2024-05-31 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-05-27 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0M |
| 2024-05-22 | 37.01 | 37.01 | 37.00 | 37.00 | 0.0M |
| 2024-05-17 | 39.68 | 39.68 | 39.68 | 39.68 | 0.0M |
| 2024-05-16 | 38.30 | 43.24 | 38.30 | 42.90 | 0.0M |
| 2024-05-15 | 40.05 | 42.50 | 40.04 | 40.30 | 0.0M |
| 2024-05-14 | 43.29 | 43.29 | 43.29 | 43.29 | 0.0M |
| 2024-05-09 | 49.60 | 49.60 | 49.00 | 49.00 | 0.0M |
| 2024-01-04 | 67.60 | 67.60 | 67.60 | 67.60 | 0.0M |
| 2024-01-03 | 68.36 | 75.90 | 68.36 | 75.90 | 0.0M |
| 2024-01-01 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0M |