Marathon Petroleum

M1PC34
🏛️ brazil →
1,075.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 730.81 730.81 730.81 730.81 0.0M
2023-12-12 689.10 701.00 689.10 694.73 0.0M
2023-12-08 690.43 695.95 689.05 691.12 0.0M
2023-12-05 740.49 748.62 733.10 733.10 0.0M
2023-12-04 723.32 728.43 723.32 728.43 0.0M
2023-11-29 716.43 716.43 716.43 716.43 0.0M
2023-11-20 717.87 717.87 717.87 717.87 0.0M
2023-11-17 702.40 702.40 702.40 702.40 0.0M
2023-11-16 717.33 717.33 695.66 695.66 0.0M
2023-11-14 699.60 699.60 699.60 699.60 0.0M
2023-11-10 689.42 696.78 689.42 696.78 0.0M
2023-11-08 698.87 721.32 690.51 694.00 0.0M
2023-11-03 726.19 726.22 726.19 726.22 0.0M
2023-11-01 758.61 764.61 752.79 764.61 0.0M
2023-10-18 781.17 781.17 763.66 765.24 0.0M
2023-10-09 742.93 742.93 742.93 742.93 0.0M
2023-10-03 730.15 730.15 730.15 730.15 0.0M
2023-09-21 750.76 750.76 749.29 749.29 0.0M
2023-09-18 747.81 747.81 747.81 747.81 0.0M
2023-09-14 752.56 752.56 752.56 752.56 0.0M
2023-09-12 741.94 750.88 741.94 750.88 0.0M
2023-08-28 686.97 686.97 686.97 686.97 0.0M
2023-08-24 682.85 682.85 682.85 682.85 0.0M
2023-08-23 682.85 682.85 682.85 682.85 0.0M
2023-08-22 698.96 700.22 697.48 697.48 0.0M
2023-08-18 705.14 705.14 705.14 705.14 0.0M
2023-08-16 700.71 700.71 700.71 700.71 0.0M
2023-08-15 711.40 711.40 702.08 702.08 0.0M
2023-08-14 718.77 718.77 718.77 718.77 0.0M
2023-08-10 692.93 694.32 692.93 694.32 0.0M
2023-08-09 680.83 680.83 680.83 680.83 0.0M
2023-08-08 670.85 670.85 670.85 670.85 0.0M
2023-08-07 674.08 677.69 671.00 671.00 0.0M
2023-08-04 661.27 661.27 660.09 660.09 0.0M
2023-08-03 652.62 652.62 652.62 652.62 0.0M
2023-08-02 635.64 635.64 632.22 632.22 0.0M
2023-08-01 620.98 629.73 620.40 629.73 0.0M
2023-07-25 590.56 602.74 590.56 595.33 0.0M
2023-07-13 567.79 567.79 567.79 567.79 0.0M
2023-06-30 547.48 547.48 547.48 547.48 0.0M
2023-06-29 553.85 553.85 551.84 551.84 0.0M
2023-06-27 536.52 537.58 536.52 537.58 0.0M
2023-06-23 520.30 520.30 520.00 520.14 0.0M
2023-06-21 527.63 527.63 525.68 525.68 0.0M
2023-06-15 533.94 533.94 532.96 532.96 0.0M
2023-06-14 531.59 531.59 531.59 531.59 0.0M
2023-06-13 546.65 546.65 541.62 541.62 0.0M
2023-06-07 546.65 546.65 546.65 546.65 0.0M
2023-06-05 531.77 531.77 526.77 526.77 0.0M
2023-06-02 525.76 526.77 525.76 526.77 0.0M
2023-05-24 534.77 534.77 534.77 534.77 0.0M
2023-05-17 521.40 521.40 521.40 521.40 0.0M
2023-05-16 516.47 516.47 515.85 515.85 0.0M
2023-05-12 530.96 530.96 530.96 530.96 0.0M
2023-05-11 529.99 529.99 529.99 529.99 0.0M
2023-05-10 537.36 544.39 534.81 534.81 0.0M
2023-05-06 530.50 530.50 530.50 530.50 0.0M
2023-05-05 516.36 516.36 516.36 516.36 0.0M
2023-05-04 511.64 511.64 510.57 510.57 0.0M
2023-05-02 585.42 585.42 573.55 573.55 0.0M
2023-04-17 624.81 624.81 624.81 624.81 0.0M
2023-04-14 625.38 625.38 624.81 624.81 0.0M
2023-04-12 631.49 631.49 631.49 631.49 0.0M
2023-04-11 640.46 640.46 640.46 640.46 0.0M
2023-04-10 649.22 649.22 649.22 649.22 0.0M
2023-04-06 636.57 636.57 636.57 636.57 0.0M
2023-04-05 625.86 637.29 625.86 637.29 0.0M
2023-04-04 635.60 637.40 633.65 633.65 0.0M
2023-03-24 628.78 633.65 628.78 633.65 0.0M
2023-03-20 630.73 637.32 630.73 637.32 0.0M
2023-03-16 639.83 639.83 639.83 639.83 0.0M
2023-03-15 630.73 632.43 630.73 632.43 0.0M
2023-03-09 658.08 658.08 658.08 658.08 0.0M
2023-03-08 652.61 652.61 630.11 630.11 0.0M
2023-03-07 659.23 659.23 659.23 659.23 0.0M
2023-03-03 655.83 679.53 655.83 679.53 0.0M
2023-02-27 645.37 645.37 645.37 645.37 0.0M
2023-02-16 642.41 649.22 642.41 646.27 0.0M
2023-02-13 631.95 633.89 631.95 633.89 0.0M
2023-02-03 599.00 599.00 592.21 592.21 0.0M
2023-01-31 640.81 640.81 640.81 640.81 0.0M
2023-01-27 665.88 665.88 665.88 665.88 0.0M
2023-01-25 644.55 644.55 644.55 644.55 0.0M
2023-01-24 644.18 644.18 644.18 644.18 0.0M
2023-01-17 617.39 619.05 617.39 619.05 0.0M
2023-01-05 598.33 600.65 598.33 600.65 0.0M