Marathon Petroleum

M1PC34
🏛️ brazil →
1,075.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-07 550.54 550.54 550.54 550.54 0.0M
2022-12-06 561.67 561.67 559.28 559.28 0.0M
2022-11-23 654.53 654.53 654.53 654.53 0.0M
2022-11-16 594.15 619.84 594.15 618.86 0.0M
2022-11-07 597.54 597.54 595.60 595.60 0.0M
2022-11-04 573.35 575.93 573.35 575.93 0.0M
2022-11-03 581.69 589.86 581.69 589.86 0.0M
2022-11-01 589.78 589.86 589.78 589.86 0.0M
2022-10-28 588.73 588.73 588.73 588.73 0.0M
2022-10-25 566.98 566.98 566.98 566.98 0.0M
2022-10-20 552.81 555.53 552.81 555.53 0.0M
2022-10-13 561.03 561.03 561.03 561.03 0.0M
2022-10-11 531.01 531.01 531.01 531.01 0.0M
2022-10-05 541.92 541.92 541.92 541.92 0.0M
2022-10-04 526.67 544.59 526.67 541.38 0.0M
2022-09-30 524.61 529.47 524.61 529.47 0.0M
2022-09-29 515.26 515.26 515.26 515.26 0.0M
2022-09-28 514.89 514.89 514.89 514.89 0.0M
2022-09-27 482.61 482.61 482.61 482.61 0.0M
2022-09-22 480.85 480.85 480.85 480.85 0.0M
2022-09-21 488.23 490.60 478.08 480.30 0.0M
2022-09-15 487.50 487.50 487.50 487.50 0.0M
2022-09-13 499.08 499.08 499.08 499.08 0.0M
2022-09-06 499.99 499.99 499.99 499.99 0.0M
2022-08-31 502.11 518.80 502.11 512.17 0.0M
2022-08-29 516.27 516.27 516.27 516.27 0.0M
2022-08-26 521.21 521.21 521.21 521.21 0.0M
2022-08-24 516.19 516.19 514.49 514.49 0.0M
2022-08-18 508.57 508.57 508.57 508.57 0.0M
2022-08-12 481.19 481.19 481.19 481.19 0.0M
2022-08-10 455.95 455.95 455.95 455.95 0.0M
2022-08-09 462.78 463.35 462.78 463.35 0.0M
2022-08-08 448.73 448.73 448.73 448.73 0.0M
2022-08-05 459.94 460.91 459.94 460.91 0.0M
2022-08-03 478.50 479.30 478.50 479.30 0.0M
2022-08-02 467.96 478.50 465.56 478.50 0.0M
2022-08-01 444.18 454.19 441.44 454.19 0.0M
2022-07-29 457.60 460.11 456.10 456.99 0.0M
2022-07-28 450.09 453.28 442.81 445.99 0.0M
2022-07-27 453.28 457.37 450.16 455.10 0.0M
2022-07-26 456.88 456.88 453.16 454.55 0.0M
2022-07-20 467.57 472.68 463.33 471.75 0.0M
2022-07-19 453.43 453.43 453.43 453.43 0.0M
2022-07-18 449.52 452.09 448.98 448.98 0.0M
2022-07-15 438.83 443.09 437.55 441.39 0.0M
2022-07-14 421.69 421.69 411.99 420.08 0.0M
2022-07-13 427.02 432.44 422.66 427.89 0.0M
2022-07-11 428.60 432.83 425.20 432.83 0.0M
2022-07-08 432.68 432.68 432.68 432.68 0.0M
2022-07-07 429.69 433.79 429.69 433.79 0.0M
2022-07-06 416.36 417.95 412.84 416.27 0.0M
2022-06-28 451.15 451.22 451.15 451.22 0.0M
2022-06-27 438.15 445.32 438.15 444.53 0.0M
2022-06-24 432.08 441.15 432.08 438.15 0.0M
2022-06-23 448.98 448.98 423.22 432.08 0.0M
2022-06-22 435.73 452.19 435.73 450.56 0.0M
2022-06-21 448.80 461.75 448.80 457.08 0.0M
2022-06-20 431.86 431.86 431.86 431.86 0.0M
2022-06-17 452.99 454.32 425.18 439.90 0.0M
2022-06-15 508.57 508.57 482.40 483.94 0.0M
2022-06-14 526.17 526.17 506.53 511.57 0.0M
2022-06-13 518.04 518.04 508.76 508.76 0.0M
2022-06-10 523.51 530.43 519.78 526.70 0.0M
2022-06-09 535.46 535.46 535.46 535.46 0.0M
2022-06-08 535.23 540.55 534.16 536.29 0.0M
2022-06-07 524.81 535.23 524.81 535.23 0.0M
2022-06-06 499.64 512.23 499.64 510.29 0.0M
2022-06-03 487.53 493.34 487.53 490.69 0.0M
2022-06-02 479.30 485.60 477.37 484.63 0.0M
2022-06-01 475.34 475.34 475.34 475.34 0.0M
2022-05-27 468.58 471.76 466.78 466.78 0.0M
2022-05-26 462.01 462.10 459.32 461.67 0.0M
2022-05-25 460.85 460.85 460.85 460.85 0.0M
2022-05-20 452.51 453.69 452.51 453.69 0.0M
2022-05-19 456.27 456.27 456.27 456.27 0.0M
2022-05-18 460.91 465.08 457.66 459.98 0.0M
2022-05-16 468.30 483.23 468.30 474.76 0.0M
2022-05-13 467.18 468.30 465.54 468.30 0.0M
2022-05-09 456.39 456.57 451.68 456.57 0.0M
2022-05-06 458.99 465.32 458.09 463.51 0.0M
2022-05-05 455.42 458.54 452.22 452.22 0.0M
2022-05-04 456.30 456.30 450.11 455.42 0.0M
2022-04-28 424.06 424.06 424.06 424.06 0.0M
2022-04-27 416.21 416.21 415.80 415.80 0.0M
2022-04-26 413.01 415.37 412.62 413.40 0.0M
2022-04-25 391.49 397.25 391.21 397.25 0.0M
2022-04-22 403.55 403.55 403.55 403.55 0.0M
2022-04-20 403.70 405.15 403.70 405.15 0.0M
2022-04-14 412.80 412.80 412.80 412.80 0.0M
2022-04-08 408.77 408.77 408.36 408.36 0.0M
2022-04-04 394.00 394.00 394.00 394.00 0.0M
2022-03-31 410.41 412.04 410.41 410.81 0.0M
2022-03-30 404.80 405.20 404.80 405.20 0.0M
2022-03-28 390.39 390.39 390.39 390.39 0.0M
2022-03-23 390.78 390.78 390.77 390.77 0.0M
2022-03-21 395.00 397.41 395.00 397.02 0.0M
2022-03-16 386.46 389.76 381.14 381.90 0.0M
2022-03-15 383.76 388.05 376.68 383.37 0.0M
2022-03-14 394.40 395.60 388.40 388.40 0.0M
2022-03-09 376.35 377.64 376.35 377.64 0.0M
2022-03-07 376.74 376.74 376.35 376.35 0.0M
2022-03-03 390.00 390.00 390.00 390.00 0.0M
2022-03-02 395.07 395.46 394.00 394.00 0.0M
2022-02-25 394.06 394.06 393.68 393.68 0.0M
2022-02-24 380.00 380.00 380.00 380.00 0.0M
2022-02-23 380.38 380.38 380.00 380.00 0.0M
2022-02-22 384.00 384.00 384.00 384.00 0.0M
2022-02-17 400.00 400.00 400.00 400.00 0.0M
2022-02-15 359.70 405.08 359.70 405.08 0.0M
2022-02-11 418.26 418.26 418.26 418.26 0.0M
2022-02-10 421.13 421.13 421.13 421.13 0.0M
2022-02-08 417.90 417.90 413.28 413.28 0.0M
2022-02-03 407.95 407.95 407.54 407.54 0.0M
2022-02-01 390.64 390.64 388.36 388.36 0.0M
2022-01-28 387.53 387.53 387.53 387.53 0.0M
2022-01-27 387.30 391.17 384.15 385.32 0.0M
2022-01-25 388.83 388.83 388.05 388.83 0.0M
2022-01-24 378.69 381.05 378.30 381.05 0.0M
2022-01-20 395.62 400.00 395.62 400.00 0.0M
2022-01-19 414.25 414.25 402.78 402.78 0.0M
2022-01-14 407.69 408.80 407.69 408.80 0.0M
2022-01-13 406.05 407.64 406.05 406.05 0.0M
2022-01-11 398.35 398.35 398.35 398.35 0.0M
2022-01-10 400.40 400.80 400.40 400.80 0.0M
2022-01-06 396.83 400.53 396.83 400.53 0.0M