161.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 110.10 | 111.95 | 110.10 | 111.95 | 0.6K |
| 09:20 | 113.30 | 115.10 | 113.30 | 115.10 | 0.1K |
| 09:25 | 114.60 | 114.75 | 113.20 | 113.20 | 0.2K |
| 09:30 | 113.15 | 113.20 | 113.15 | 113.20 | 0.1K |
| 09:35 | 114.05 | 114.05 | 112.65 | 112.65 | 0.2K |
| 09:40 | 112.25 | 112.25 | 112.00 | 112.20 | 0.1K |
| 09:45 | 112.25 | 112.30 | 112.25 | 112.25 | 0.2K |
| 09:50 | 112.25 | 112.25 | 112.25 | 112.25 | 0.7K |
| 09:55 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0K |
| 10:00 | 112.75 | 113.80 | 112.75 | 113.80 | 0.5K |
| 10:05 | 113.60 | 113.60 | 111.25 | 111.25 | 0.0K |
| 10:10 | 111.00 | 111.00 | 109.85 | 111.00 | 0.1K |
| 10:15 | 110.45 | 110.45 | 110.45 | 110.45 | 0.1K |
| 10:30 | 111.85 | 111.85 | 111.35 | 111.35 | 0.1K |
| 10:55 | 111.65 | 111.90 | 111.65 | 111.90 | 0.0K |
| 11:00 | 110.65 | 110.65 | 110.65 | 110.65 | 0.1K |
| 11:05 | 113.70 | 113.70 | 112.20 | 112.20 | 0.3K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 11:25 | 112.40 | 112.40 | 110.85 | 110.85 | 0.1K |
| 11:30 | 111.80 | 111.80 | 111.80 | 111.80 | 0.0K |
| 11:50 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0K |
| 12:00 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0K |
| 12:05 | 112.45 | 112.45 | 112.45 | 112.45 | 0.1K |
| 12:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:25 | 113.05 | 114.00 | 113.05 | 114.00 | 0.0K |
| 12:30 | 114.00 | 114.65 | 113.95 | 114.65 | 0.1K |
| 12:35 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0K |
| 12:40 | 114.65 | 114.65 | 114.65 | 114.65 | 0.1K |
| 13:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:35 | 114.25 | 114.25 | 114.20 | 114.20 | 0.1K |
| 13:55 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0K |
| 14:00 | 114.85 | 114.85 | 114.85 | 114.85 | 0.1K |
| 14:05 | 114.85 | 120.95 | 114.85 | 120.95 | 1.7K |
| 14:10 | 120.95 | 124.20 | 120.95 | 123.40 | 1.5K |
| 14:15 | 124.15 | 124.15 | 120.00 | 120.00 | 0.4K |
| 14:20 | 121.40 | 121.40 | 118.90 | 120.50 | 0.1K |
| 14:25 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0K |
| 14:35 | 122.65 | 127.00 | 122.65 | 124.40 | 1.2K |
| 14:45 | 122.85 | 122.85 | 121.85 | 121.95 | 0.1K |
| 14:50 | 122.55 | 122.95 | 121.65 | 121.65 | 0.5K |
| 14:55 | 124.90 | 125.65 | 123.15 | 123.30 | 1.0K |
| 15:00 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 15:05 | 124.00 | 124.00 | 121.40 | 121.40 | 0.1K |
| 15:10 | 119.90 | 119.90 | 116.75 | 119.90 | 3.3K |
| 15:15 | 119.30 | 120.20 | 119.30 | 120.20 | 0.2K |
| 15:20 | 118.45 | 118.45 | 115.50 | 115.70 | 0.8K |
| 15:25 | 113.35 | 116.85 | 113.35 | 116.85 | 3.1K |