Master Trust

MSTT
🏛️ india →
161.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 134.55 134.55 134.55 134.55 0.0K
09:20 133.80 133.95 132.65 133.95 0.3K
09:25 134.00 134.00 134.00 134.00 0.1K
09:30 134.65 134.65 134.65 134.65 0.0K
09:35 136.05 136.05 136.05 136.05 0.0K
09:45 135.90 135.90 135.90 135.90 0.0K
09:55 136.45 136.45 136.45 136.45 0.0K
10:00 136.25 136.25 136.25 136.25 0.1K
10:10 136.70 136.70 136.70 136.70 0.1K
10:15 135.35 135.35 135.35 135.35 0.0K
10:30 136.75 136.75 136.75 136.75 0.0K
10:40 136.90 136.90 136.90 136.90 0.0K
10:45 136.90 136.90 136.90 136.90 0.0K
11:10 137.30 137.30 135.30 136.00 0.5K
11:15 136.75 136.75 136.75 136.75 0.0K
11:30 136.20 136.20 136.20 136.20 0.0K
11:55 135.00 135.00 134.45 134.45 0.1K
12:15 135.30 135.30 135.30 135.30 0.1K
12:25 135.15 135.15 135.15 135.15 0.3K
12:45 136.30 138.00 136.30 138.00 0.2K
13:05 136.65 137.90 136.65 137.90 0.0K
13:10 138.00 138.00 138.00 138.00 0.0K
13:20 137.30 137.40 137.30 137.40 0.1K
13:25 137.40 137.40 137.40 137.40 0.4K
13:35 138.25 140.90 138.25 140.90 0.2K
13:40 140.50 143.70 140.50 143.70 0.7K
13:45 142.25 142.65 140.55 141.00 0.7K
13:50 142.40 142.40 141.10 141.10 0.1K
13:55 141.65 141.65 141.65 141.65 0.0K
14:00 142.10 142.65 141.75 141.75 0.4K
14:05 143.05 143.15 143.05 143.15 0.0K
14:10 142.10 142.10 142.10 142.10 0.0K
14:20 138.00 139.80 136.00 139.80 2.9K
14:30 140.60 142.05 140.60 142.05 1.3K
14:35 142.45 143.70 142.45 143.10 0.3K
14:40 143.10 143.45 142.20 142.20 0.8K
14:45 141.75 142.50 141.75 142.50 0.4K
14:50 142.50 142.50 142.10 142.50 0.6K
14:55 142.50 142.50 142.50 142.50 0.3K
15:00 142.95 142.95 142.00 142.00 0.1K
15:05 142.00 146.00 142.00 145.50 2.6K
15:10 143.00 143.00 142.25 142.25 0.1K
15:25 144.30 144.30 144.30 144.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available