Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.45 152.00 151.45 152.00 0.2K
09:20 152.00 152.00 152.00 152.00 0.1K
09:25 151.50 153.50 151.50 152.85 0.2K
09:30 152.20 152.20 151.85 151.85 0.1K
09:45 151.10 151.10 151.10 151.10 0.0K
09:55 150.35 151.40 150.35 151.40 0.1K
10:00 151.60 151.60 151.10 151.10 0.0K
10:05 150.35 151.45 150.35 151.45 0.1K
10:10 150.45 150.45 150.45 150.45 0.8K
10:15 151.70 151.70 151.70 151.70 0.0K
10:50 150.55 150.55 150.55 150.55 0.1K
11:05 151.95 151.95 151.90 151.90 0.1K
12:25 151.35 151.35 151.35 151.35 0.0K
12:55 150.10 150.10 150.10 150.10 0.1K
13:00 150.00 150.00 150.00 150.00 0.0K
13:10 149.35 149.35 149.00 149.00 0.3K
13:40 149.00 149.00 149.00 149.00 0.3K
13:45 149.00 149.00 149.00 149.00 0.0K
13:50 148.15 148.15 148.15 148.15 0.1K
14:05 148.00 148.00 148.00 148.00 0.0K
14:15 148.20 148.20 148.20 148.20 0.0K
14:20 148.65 148.65 148.20 148.20 0.2K
14:25 149.25 149.25 149.25 149.25 0.1K
14:30 151.80 152.25 149.45 149.55 0.4K
14:35 150.00 150.00 150.00 150.00 0.0K
14:40 150.55 150.55 150.45 150.45 0.0K
14:45 149.40 149.45 149.40 149.45 0.1K
14:50 147.75 147.75 144.00 144.00 0.7K
15:00 147.85 147.85 147.85 147.85 0.5K
15:05 146.15 147.75 146.15 147.75 0.0K
15:20 146.05 148.90 145.65 147.35 0.6K
15:25 146.80 148.50 146.65 146.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available