Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.95 161.30 160.05 161.30 0.5K
09:20 163.05 163.05 160.00 160.00 0.6K
09:25 160.10 160.20 159.10 159.10 0.2K
09:30 160.20 160.45 159.90 160.45 0.2K
09:35 159.85 159.85 159.40 159.40 0.0K
09:40 159.70 159.70 159.70 159.70 0.0K
09:45 159.45 159.45 159.10 159.10 0.0K
09:50 159.55 159.85 159.55 159.85 0.1K
09:55 160.05 160.05 159.75 159.75 0.1K
10:00 159.95 159.95 159.95 159.95 0.1K
10:05 159.55 159.55 159.55 159.55 0.1K
10:10 159.45 159.45 159.00 159.00 0.1K
10:15 159.35 159.80 159.20 159.80 0.2K
10:20 158.95 160.00 158.95 160.00 0.1K
10:25 159.55 160.70 159.55 159.95 0.2K
10:30 160.90 161.00 160.55 160.55 0.1K
10:35 160.35 160.35 160.00 160.25 0.0K
10:40 160.50 160.50 160.50 160.50 0.0K
10:45 159.80 159.80 159.80 159.80 0.0K
10:55 158.80 158.80 158.80 158.80 2.5K
11:35 159.05 159.05 159.05 159.05 0.3K
11:50 159.05 159.90 158.70 159.90 0.4K
12:00 159.05 159.05 159.05 159.05 0.0K
12:05 158.90 158.90 158.90 158.90 0.5K
12:45 159.20 159.20 159.20 159.20 0.0K
12:50 158.90 158.90 158.90 158.90 0.0K
12:55 158.20 158.90 158.20 158.90 1.6K
13:00 158.90 158.90 158.70 158.70 0.8K
13:20 158.85 158.85 158.85 158.85 0.1K
13:45 158.65 158.80 158.65 158.80 0.0K
14:00 158.45 158.45 158.45 158.45 0.3K
14:05 158.55 158.55 158.55 158.55 0.0K
14:15 159.15 159.40 159.15 159.40 0.1K
14:20 159.10 159.85 159.10 159.75 22.8K
14:25 159.95 160.75 159.65 160.10 5.7K
14:40 158.65 158.65 158.65 158.65 0.0K
15:05 159.60 159.60 158.85 158.85 0.0K
15:10 158.65 159.25 158.65 159.00 0.0K
15:15 158.95 158.95 158.50 158.50 0.1K
15:20 157.30 158.00 157.20 157.55 0.5K
15:25 158.90 158.90 155.50 157.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available