Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.05 168.15 164.80 164.80 1.2K
09:20 164.50 164.50 164.00 164.00 0.1K
09:25 164.00 164.70 163.95 164.70 0.6K
09:30 164.85 164.85 164.20 164.20 0.1K
09:35 162.65 162.65 162.65 162.65 0.5K
09:40 161.80 162.15 161.80 162.15 0.7K
09:45 161.55 161.80 161.50 161.55 0.1K
09:50 162.20 162.75 161.75 162.75 0.5K
09:55 161.90 162.40 161.90 162.40 0.0K
10:10 162.00 162.00 162.00 162.00 0.0K
10:20 161.95 162.45 161.80 162.45 1.1K
10:30 162.00 162.00 162.00 162.00 1.0K
10:35 162.45 162.45 162.45 162.45 0.0K
10:40 162.45 162.45 162.45 162.45 0.0K
10:45 161.90 162.60 161.90 162.45 0.1K
10:55 162.55 162.55 162.55 162.55 0.0K
11:20 161.95 161.95 161.95 161.95 0.2K
11:40 162.80 162.80 162.80 162.80 0.0K
11:50 162.75 162.75 162.75 162.75 0.1K
12:00 162.15 162.15 162.15 162.15 0.0K
12:10 162.80 162.80 162.80 162.80 0.0K
12:15 162.70 162.70 162.70 162.70 0.0K
12:30 163.00 163.00 163.00 163.00 0.1K
12:40 163.00 163.00 162.60 162.60 0.7K
12:45 162.50 162.50 162.50 162.50 0.5K
13:10 163.10 163.10 162.55 162.55 0.5K
13:40 165.55 165.55 165.55 165.55 1.0K
13:45 162.55 162.55 162.50 162.50 0.0K
13:50 162.65 162.65 162.65 162.65 0.0K
13:55 162.75 162.75 162.75 162.75 0.0K
14:00 162.35 162.35 162.35 162.35 0.0K
14:05 162.35 162.35 162.35 162.35 0.0K
14:25 162.75 162.75 161.55 162.00 10.6K
14:30 162.00 162.20 161.45 162.05 18.7K
14:40 162.15 162.15 162.15 162.15 0.0K
14:45 162.00 162.00 162.00 162.00 0.0K
14:50 161.60 162.00 161.60 162.00 0.2K
14:55 161.50 161.50 161.50 161.50 0.0K
15:00 162.05 162.05 160.60 161.05 0.6K
15:05 160.05 161.85 160.05 161.85 0.6K
15:10 161.80 161.80 161.80 161.80 0.4K
15:15 158.75 158.75 158.45 158.50 1.1K
15:20 159.00 159.95 159.00 159.95 0.6K
15:25 160.10 160.80 159.45 160.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available