Master Trust

MSTT
🏛️ india →
154.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.50 160.85 157.50 160.15 0.0K
09:20 160.10 160.10 158.85 158.85 0.2K
09:25 158.15 158.15 157.50 157.50 0.5K
09:30 157.00 157.00 156.55 156.55 0.3K
09:35 156.90 156.90 156.60 156.60 0.1K
09:40 156.30 156.30 155.65 156.10 0.2K
09:45 155.85 155.85 155.85 155.85 0.0K
09:50 156.00 156.00 156.00 156.00 0.0K
09:55 155.45 155.45 155.40 155.40 0.4K
10:05 156.00 156.00 156.00 156.00 0.0K
10:10 157.30 157.30 157.30 157.30 0.2K
10:20 156.95 156.95 156.95 156.95 0.0K
10:35 157.20 157.35 157.20 157.35 0.1K
11:05 158.00 158.70 158.00 158.70 0.1K
11:10 159.35 162.15 159.35 162.15 0.6K
11:15 162.75 164.45 162.75 164.45 0.2K
11:20 165.60 166.25 163.85 163.95 1.2K
11:25 164.15 165.40 164.15 164.85 0.6K
11:30 163.70 164.30 162.00 162.00 0.7K
11:35 162.00 162.00 160.80 160.80 0.0K
11:40 160.20 160.20 160.20 160.20 0.3K
11:45 161.40 161.40 160.65 160.65 0.1K
11:50 160.40 160.40 160.40 160.40 0.1K
12:00 161.05 161.05 161.05 161.05 0.0K
12:15 161.05 161.05 161.05 161.05 0.0K
12:25 161.05 161.05 161.05 161.05 0.0K
12:35 160.90 160.90 160.90 160.90 0.0K
12:50 161.15 161.60 161.15 161.60 0.1K
12:55 161.30 161.30 161.30 161.30 0.0K
13:05 160.80 160.80 160.80 160.80 0.0K
13:45 160.80 160.80 160.80 160.80 0.8K
14:00 161.20 161.20 161.20 161.20 0.0K
14:05 160.55 160.55 160.55 160.55 0.1K
14:10 160.00 160.00 160.00 160.00 0.0K
14:20 161.00 161.00 161.00 161.00 0.0K
14:30 160.65 160.85 159.65 160.85 20.9K
14:35 160.85 160.85 160.15 160.15 9.0K
14:50 160.70 160.70 160.70 160.70 0.0K
15:15 160.35 160.35 160.35 160.35 0.1K
15:20 160.10 160.45 160.10 160.30 0.2K
15:25 160.30 161.20 160.15 160.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available