Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.00 143.00 141.50 142.20 2.5K
09:20 143.50 144.10 143.50 143.80 1.8K
09:25 143.90 143.90 143.60 143.65 0.4K
09:30 143.85 144.05 143.80 143.80 1.8K
09:35 143.30 143.70 142.95 142.95 0.6K
09:50 142.75 142.75 142.75 142.75 0.1K
10:00 142.35 142.35 142.35 142.35 0.0K
10:25 142.10 142.10 142.05 142.05 0.2K
10:30 142.40 142.40 142.05 142.35 0.0K
10:45 142.55 142.60 142.55 142.60 0.0K
11:40 141.50 141.50 141.50 141.50 2.1K
12:05 140.95 141.20 140.95 141.20 0.1K
12:10 141.20 141.20 141.20 141.20 0.0K
12:40 141.20 141.20 141.20 141.20 0.1K
12:45 141.60 141.60 141.60 141.60 0.0K
12:55 141.60 141.60 141.60 141.60 0.1K
13:10 141.85 141.85 141.85 141.85 0.0K
13:15 142.00 142.00 142.00 142.00 0.1K
13:30 141.75 141.75 141.55 141.55 0.6K
13:35 141.40 141.40 141.40 141.40 0.3K
13:40 141.30 142.20 141.30 142.20 0.8K
14:05 141.85 141.85 141.80 141.80 0.4K
14:10 142.30 142.50 142.30 142.50 17.5K
14:15 142.40 142.50 142.05 142.05 10.8K
14:30 141.90 141.90 141.60 141.60 0.1K
14:35 141.85 141.85 141.85 141.85 0.0K
14:50 142.10 142.10 142.10 142.10 0.1K
15:05 141.85 141.85 141.85 141.85 0.0K
15:10 141.50 141.50 141.50 141.50 0.0K
15:15 141.20 141.20 140.85 140.85 0.2K
15:20 140.85 141.15 140.75 140.75 0.2K
15:25 140.20 140.70 140.00 140.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available