Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 141.75 141.75 139.30 139.30 2.5K
09:20 141.65 141.95 141.65 141.80 0.5K
09:25 141.70 141.70 141.70 141.70 0.3K
09:30 141.20 141.25 141.20 141.25 0.2K
10:10 140.65 140.65 140.65 140.65 0.0K
10:30 140.30 140.30 140.30 140.30 0.6K
11:05 140.30 140.30 140.30 140.30 0.0K
11:30 140.10 140.55 140.10 140.55 0.4K
11:35 141.00 141.35 140.80 140.80 0.1K
11:40 140.75 140.90 140.75 140.90 0.0K
11:45 140.55 140.55 140.00 140.20 0.6K
11:55 140.00 140.00 140.00 140.00 0.0K
12:05 140.00 140.00 140.00 140.00 0.0K
12:10 139.80 139.80 139.80 139.80 0.0K
12:45 139.80 139.80 139.80 139.80 0.0K
12:50 139.70 139.70 139.70 139.70 0.0K
12:55 139.55 139.55 138.85 138.85 1.4K
13:00 138.50 138.50 138.50 138.50 2.5K
13:20 138.95 139.25 138.95 139.25 0.3K
13:25 139.20 139.20 139.20 139.20 0.0K
13:55 138.70 138.70 138.65 138.65 0.0K
14:25 139.30 139.30 138.95 138.95 14.4K
14:30 139.35 139.35 138.95 138.95 14.1K
14:45 139.00 139.10 138.70 139.00 31.0K
14:50 138.70 138.70 138.70 138.70 0.2K
14:55 138.70 138.95 138.65 138.65 0.1K
15:10 138.65 138.65 138.65 138.65 0.1K
15:15 138.90 138.90 138.65 138.65 1.1K
15:20 138.60 138.60 138.50 138.50 0.5K
15:25 138.65 138.65 138.15 138.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available