144.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 131.95 | 131.95 | 131.90 | 131.90 | 0.0K |
| 09:20 | 131.90 | 131.90 | 131.70 | 131.70 | 0.2K |
| 09:25 | 131.30 | 131.35 | 131.30 | 131.35 | 0.0K |
| 09:30 | 131.75 | 131.80 | 131.65 | 131.80 | 0.0K |
| 09:35 | 133.00 | 133.80 | 131.15 | 131.15 | 0.4K |
| 09:40 | 130.60 | 130.60 | 128.10 | 129.20 | 1.7K |
| 09:45 | 130.00 | 130.10 | 129.00 | 129.00 | 0.2K |
| 09:50 | 129.80 | 129.80 | 129.80 | 129.80 | 0.2K |
| 09:55 | 129.50 | 130.65 | 129.50 | 130.65 | 0.0K |
| 10:00 | 131.45 | 133.00 | 131.30 | 133.00 | 1.6K |
| 10:05 | 133.00 | 136.10 | 133.00 | 134.70 | 2.2K |
| 10:10 | 134.50 | 135.45 | 132.55 | 132.80 | 0.3K |
| 10:15 | 132.80 | 133.00 | 132.45 | 132.45 | 0.3K |
| 10:20 | 132.40 | 132.40 | 132.40 | 132.40 | 1.2K |
| 10:25 | 132.55 | 132.55 | 132.55 | 132.55 | 0.1K |
| 10:35 | 132.25 | 132.50 | 132.25 | 132.50 | 0.1K |
| 10:40 | 131.80 | 131.80 | 131.80 | 131.80 | 0.1K |
| 10:45 | 131.75 | 132.10 | 131.75 | 132.10 | 0.0K |
| 10:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 11:00 | 131.95 | 131.95 | 131.55 | 131.55 | 0.2K |
| 11:05 | 131.55 | 131.55 | 131.55 | 131.55 | 0.0K |
| 11:10 | 131.55 | 131.80 | 131.55 | 131.80 | 0.6K |
| 11:15 | 131.70 | 131.70 | 131.70 | 131.70 | 0.1K |
| 11:25 | 132.05 | 132.35 | 131.20 | 131.20 | 2.9K |
| 11:35 | 131.65 | 131.90 | 131.65 | 131.90 | 0.1K |
| 11:45 | 131.85 | 132.80 | 131.85 | 132.80 | 0.3K |
| 11:50 | 133.60 | 133.60 | 133.50 | 133.50 | 0.1K |
| 11:55 | 135.70 | 135.70 | 134.50 | 134.50 | 3.6K |
| 12:00 | 134.50 | 135.05 | 134.50 | 135.05 | 0.2K |
| 12:05 | 136.40 | 137.15 | 135.80 | 136.35 | 2.7K |
| 12:10 | 137.35 | 138.75 | 135.70 | 138.35 | 3.4K |
| 12:15 | 137.00 | 138.00 | 136.70 | 136.70 | 2.2K |
| 12:20 | 137.00 | 137.00 | 135.70 | 135.70 | 1.3K |
| 12:25 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0K |
| 12:30 | 136.00 | 136.00 | 135.45 | 135.45 | 0.2K |
| 12:35 | 135.85 | 135.85 | 135.30 | 135.30 | 0.1K |
| 12:40 | 135.25 | 136.30 | 135.25 | 136.30 | 0.4K |
| 12:45 | 136.30 | 137.70 | 136.30 | 137.70 | 0.6K |
| 12:50 | 138.95 | 143.00 | 138.95 | 142.10 | 1.3K |
| 12:55 | 142.05 | 142.05 | 137.65 | 137.65 | 2.4K |
| 13:00 | 137.70 | 137.70 | 137.25 | 137.25 | 2.4K |
| 13:05 | 136.35 | 137.30 | 136.35 | 136.95 | 0.4K |
| 13:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:15 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 13:20 | 136.90 | 136.90 | 136.90 | 136.90 | 0.1K |
| 13:25 | 137.05 | 137.50 | 137.05 | 137.50 | 0.1K |
| 13:30 | 137.35 | 137.35 | 136.75 | 136.75 | 0.0K |
| 13:35 | 137.00 | 138.00 | 137.00 | 137.95 | 0.4K |
| 13:45 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 13:50 | 137.45 | 137.45 | 136.85 | 136.85 | 0.3K |
| 14:05 | 137.40 | 139.35 | 137.40 | 139.10 | 0.5K |
| 14:10 | 139.00 | 139.00 | 138.10 | 138.10 | 0.4K |
| 14:25 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0K |
| 14:30 | 138.45 | 138.45 | 138.00 | 138.00 | 0.1K |
| 14:35 | 138.65 | 140.15 | 138.45 | 140.15 | 2.5K |
| 14:40 | 141.00 | 143.85 | 140.05 | 140.55 | 10.5K |
| 14:45 | 140.05 | 140.05 | 139.50 | 139.50 | 0.3K |
| 14:50 | 139.35 | 139.35 | 139.00 | 139.00 | 1.0K |
| 14:55 | 139.20 | 139.20 | 139.20 | 139.20 | 1.5K |
| 15:00 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0K |
| 15:05 | 139.55 | 139.90 | 139.55 | 139.90 | 0.5K |
| 15:10 | 139.75 | 139.75 | 139.60 | 139.60 | 0.0K |
| 15:15 | 139.40 | 139.75 | 139.40 | 139.40 | 0.4K |
| 15:20 | 139.00 | 139.00 | 138.65 | 138.65 | 0.8K |
| 15:25 | 138.25 | 139.05 | 136.75 | 139.05 | 0.2K |