Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 137.35 137.35 136.80 136.80 0.2K
09:25 137.30 137.30 137.20 137.20 0.0K
09:30 137.30 137.30 136.75 136.75 0.0K
09:35 136.75 137.10 136.75 137.10 0.1K
09:40 137.10 137.85 137.10 137.30 0.3K
09:55 138.20 138.20 138.20 138.20 0.0K
10:05 137.75 137.75 137.30 137.55 0.1K
10:15 137.15 137.15 136.85 136.95 0.2K
10:20 137.00 137.80 137.00 137.80 0.1K
10:30 137.60 137.60 137.60 137.60 0.0K
10:40 137.85 137.85 137.85 137.85 0.2K
10:45 137.50 137.50 137.30 137.30 0.0K
10:50 137.70 137.70 137.70 137.70 0.0K
11:00 137.50 137.50 137.50 137.50 0.0K
11:05 137.70 137.70 137.70 137.70 0.1K
11:15 137.70 137.70 137.70 137.70 0.0K
12:00 137.50 137.50 137.30 137.30 0.0K
12:05 137.30 137.30 137.30 137.30 0.1K
12:15 137.50 137.50 137.40 137.40 0.1K
12:20 137.45 138.00 137.45 138.00 0.1K
12:25 138.90 138.90 138.90 138.90 0.1K
12:40 138.90 138.90 138.65 138.65 0.0K
12:45 138.80 138.80 138.80 138.80 0.0K
12:50 139.00 139.00 139.00 139.00 0.0K
12:55 138.70 138.70 138.70 138.70 0.0K
13:00 136.65 136.65 136.65 136.65 0.3K
13:10 136.00 136.00 135.85 135.85 0.1K
13:15 135.85 135.85 135.85 135.85 0.0K
13:20 135.55 135.55 135.55 135.55 0.0K
13:30 135.45 135.45 135.00 135.30 0.6K
13:45 135.30 136.10 135.30 135.85 0.0K
13:55 135.85 135.85 135.85 135.85 0.0K
14:00 136.10 136.10 135.65 135.65 0.0K
14:10 137.15 137.15 137.15 137.15 1.8K
14:15 136.50 137.15 136.50 137.15 0.2K
14:20 138.10 138.10 137.25 137.25 0.2K
14:40 138.25 138.25 138.25 138.25 0.0K
14:45 137.45 137.45 137.45 137.45 0.1K
15:05 137.95 137.95 135.55 135.55 0.3K
15:10 135.30 135.50 135.30 135.30 0.1K
15:15 135.35 135.35 135.35 135.35 0.0K
15:20 136.10 136.10 135.55 135.55 0.2K
15:25 136.10 136.10 135.55 135.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available