Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 138.55 138.75 138.55 138.75 0.2K
09:20 138.35 138.35 138.35 138.35 0.0K
09:25 137.85 137.85 137.85 137.85 0.0K
09:30 138.15 138.15 138.15 138.15 0.0K
09:35 137.95 137.95 137.95 137.95 0.0K
09:40 137.50 137.50 137.50 137.50 0.0K
09:45 136.95 136.95 136.95 136.95 0.3K
10:05 137.80 138.00 137.80 138.00 0.0K
10:10 138.25 139.70 138.25 138.60 0.5K
10:15 138.90 138.90 138.90 138.90 0.1K
10:20 139.40 139.40 139.25 139.25 0.1K
10:30 138.60 138.60 138.60 138.60 0.0K
10:35 138.40 138.40 138.40 138.40 0.0K
11:00 137.90 137.90 137.90 137.90 0.0K
11:20 138.20 138.20 138.20 138.20 0.2K
11:40 138.25 138.25 138.25 138.25 0.0K
11:55 138.45 138.45 138.45 138.45 0.0K
12:05 137.90 137.95 137.75 137.95 0.7K
12:15 138.15 138.15 138.15 138.15 0.0K
13:05 138.25 138.25 138.25 138.25 0.1K
13:10 138.70 138.70 138.70 138.70 0.0K
13:35 138.70 138.70 138.70 138.70 0.4K
13:50 137.40 137.40 137.40 137.40 1.0K
13:55 137.75 137.75 137.75 137.75 0.0K
14:05 137.95 137.95 137.95 137.95 0.0K
14:15 138.40 139.35 138.40 139.35 1.1K
14:20 140.35 140.35 139.70 139.70 0.2K
14:25 139.50 139.50 139.50 139.50 0.0K
14:35 139.35 142.00 139.35 142.00 0.4K
14:40 142.95 145.95 142.95 145.60 2.2K
14:45 145.50 145.50 144.95 145.05 0.1K
14:50 144.75 147.35 144.75 147.35 3.1K
14:55 148.00 149.05 145.65 145.70 16.8K
15:00 145.00 146.50 144.80 146.35 1.6K
15:05 146.40 146.50 146.20 146.20 0.3K
15:10 146.15 146.15 144.85 145.10 2.5K
15:15 144.65 144.95 143.25 144.95 1.9K
15:20 144.90 144.90 143.15 143.15 0.7K
15:25 143.15 144.90 142.60 144.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available