Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.40 144.70 144.25 144.25 0.9K
09:20 144.40 146.00 144.20 146.00 1.4K
09:25 146.00 148.05 145.50 147.50 5.1K
09:30 146.00 146.35 146.00 146.35 0.2K
09:35 147.00 149.80 147.00 149.80 1.7K
09:40 148.25 148.25 146.50 146.50 2.0K
09:45 147.25 147.25 147.20 147.20 0.1K
09:50 147.15 148.25 147.15 148.00 2.1K
09:55 148.00 148.50 148.00 148.45 2.1K
10:00 148.05 148.15 146.25 146.25 0.8K
10:05 146.80 147.10 146.80 147.10 0.2K
10:10 147.10 147.10 147.00 147.00 0.3K
10:15 147.10 147.40 146.90 147.40 1.7K
10:20 147.30 147.35 147.25 147.25 0.0K
10:25 147.30 147.40 147.30 147.40 0.6K
10:30 147.40 147.40 147.40 147.40 0.1K
10:40 146.45 147.40 146.45 147.40 1.1K
10:45 147.40 147.40 147.40 147.40 0.0K
10:50 147.40 147.40 147.40 147.40 0.0K
10:55 147.45 147.50 147.45 147.50 0.1K
11:00 147.50 147.50 145.95 145.95 0.5K
11:05 146.10 146.10 146.00 146.00 0.0K
11:10 145.95 145.95 145.00 145.00 5.1K
11:15 145.35 145.35 145.35 145.35 0.1K
11:20 145.25 146.05 144.95 146.05 2.0K
11:25 146.95 146.95 146.80 146.90 0.1K
11:35 147.25 147.50 147.15 147.20 0.5K
11:40 147.50 147.50 147.50 147.50 0.0K
11:45 147.50 148.35 147.50 148.35 3.3K
11:50 148.25 148.75 148.25 148.75 9.3K
11:55 148.70 150.00 148.70 149.60 7.4K
12:00 149.30 149.30 147.60 147.60 1.0K
12:05 147.90 148.35 147.80 148.30 0.3K
12:15 148.75 148.75 148.75 148.75 0.0K
12:20 148.85 148.90 148.85 148.90 0.3K
12:25 148.95 149.00 148.70 149.00 0.6K
12:30 148.70 148.75 148.70 148.75 0.2K
12:35 148.90 148.95 148.90 148.95 0.2K
12:45 149.40 149.40 149.00 149.00 0.8K
12:50 149.40 149.40 149.10 149.10 0.1K
13:00 149.40 149.40 149.40 149.40 0.0K
13:05 149.40 149.40 149.15 149.15 0.4K
13:10 149.15 149.15 149.15 149.15 0.0K
13:15 149.40 149.40 149.35 149.35 0.0K
13:20 149.10 149.10 149.00 149.00 0.1K
13:25 148.80 148.80 148.80 148.80 0.8K
13:30 148.55 148.55 148.30 148.30 0.4K
13:35 148.80 148.80 148.80 148.80 0.0K
13:40 149.30 149.30 149.30 149.30 0.0K
13:50 149.20 149.20 149.20 149.20 0.0K
13:55 149.45 149.65 149.45 149.60 1.2K
14:00 150.30 152.25 150.15 151.00 3.3K
14:05 151.40 151.70 151.40 151.70 0.1K
14:10 151.35 151.55 151.20 151.55 0.3K
14:15 151.30 151.60 151.25 151.30 2.1K
14:20 151.70 151.90 151.00 151.50 14.4K
14:25 151.10 151.70 150.85 151.70 0.4K
14:30 151.65 152.25 151.65 152.25 6.7K
14:35 152.25 153.00 152.25 152.75 3.5K
14:40 153.35 155.00 153.35 155.00 12.7K
14:45 154.30 155.00 151.65 151.65 5.2K
14:50 151.35 153.00 151.35 152.40 5.7K
14:55 152.35 152.35 151.50 152.20 3.2K
15:00 152.55 154.80 152.55 154.80 1.0K
15:05 153.50 153.50 153.50 153.50 0.0K
15:10 152.65 155.35 152.65 155.05 3.3K
15:15 153.40 153.75 153.00 153.00 2.5K
15:20 152.70 152.70 151.40 151.70 2.4K
15:25 151.75 153.60 151.50 153.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available