Master Trust

MSTT
🏛️ india →
144.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 164.00 166.65 164.00 164.55 1.6K
09:30 164.30 165.70 164.05 165.70 1.1K
09:35 165.70 165.85 165.70 165.85 0.0K
09:40 165.85 165.85 165.75 165.75 0.0K
09:45 165.45 165.70 165.45 165.70 0.0K
09:55 165.50 165.50 165.50 165.50 0.0K
10:00 164.85 164.85 164.85 164.85 0.1K
10:05 164.40 164.40 164.40 164.40 0.0K
10:20 163.80 164.00 163.80 164.00 2.7K
10:30 161.00 161.00 161.00 161.00 0.3K
10:45 162.40 162.40 162.40 162.40 0.0K
11:35 161.00 161.00 160.70 160.70 0.3K
12:15 160.00 160.00 157.70 158.65 1.2K
12:20 158.90 160.00 158.90 160.00 0.2K
12:25 160.35 161.15 160.35 161.05 0.2K
12:30 161.35 161.40 161.35 161.40 0.5K
13:05 161.60 161.60 161.60 161.60 0.5K
14:25 161.70 161.70 161.70 161.70 0.0K
15:00 161.75 161.75 161.75 161.75 0.0K
15:10 162.45 164.00 162.45 164.00 35.7K
15:15 162.50 164.00 160.10 160.10 28.9K
15:20 157.85 160.35 157.10 160.35 1.9K
15:25 159.95 162.55 155.35 162.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available