Master Trust

MSTT
🏛️ india →
137.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.00 163.05 162.00 163.05 0.3K
09:20 162.90 162.90 162.30 162.30 0.4K
09:25 161.15 161.15 160.85 160.85 0.1K
09:30 160.45 160.45 160.05 160.05 0.2K
09:35 159.90 160.10 159.60 159.60 0.3K
09:40 158.95 158.95 158.95 158.95 0.0K
09:45 159.05 159.05 158.65 158.65 0.1K
09:50 158.50 158.95 158.50 158.95 0.0K
09:55 159.20 159.35 159.20 159.35 0.2K
10:05 160.15 160.65 160.15 160.65 0.2K
10:25 159.65 160.35 159.65 160.35 0.3K
10:35 159.55 159.55 158.85 158.85 0.1K
10:50 158.80 158.80 158.80 158.80 0.0K
10:55 158.40 158.40 158.40 158.40 0.0K
11:45 158.10 159.30 158.10 158.85 1.1K
12:10 158.90 160.55 158.90 160.05 0.9K
12:40 160.40 161.80 160.40 161.20 0.6K
12:45 161.25 161.25 161.25 161.25 0.2K
12:50 161.35 161.35 161.35 161.35 0.1K
12:55 160.60 160.60 160.15 160.15 0.2K
13:25 161.05 161.05 161.05 161.05 0.2K
13:45 161.45 161.45 161.45 161.45 0.4K
13:55 160.75 161.55 160.75 161.55 2.1K
14:00 161.45 161.70 161.15 161.15 0.3K
14:15 159.30 159.30 159.30 159.30 0.0K
14:30 159.05 159.05 158.55 158.60 0.0K
14:50 158.95 160.40 158.95 160.40 0.1K
14:55 159.70 159.70 159.50 159.50 0.0K
15:05 160.45 161.95 160.45 161.95 0.8K
15:15 159.85 159.85 159.85 159.85 0.2K
15:20 160.90 160.90 159.70 159.75 0.3K
15:25 159.75 160.60 158.75 160.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available