41.95
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.50 | 48.50 | 46.15 | 47.90 | 31.2K |
| 09:35 | 47.50 | 49.00 | 47.50 | 48.50 | 32.6K |
| 09:40 | 48.50 | 48.99 | 48.50 | 48.51 | 28.5K |
| 09:45 | 48.50 | 48.50 | 47.90 | 47.90 | 5.2K |
| 09:50 | 48.00 | 48.50 | 47.25 | 48.00 | 5.8K |
| 09:55 | 47.50 | 47.50 | 47.00 | 47.00 | 6.4K |
| 10:00 | 47.00 | 47.00 | 46.06 | 46.29 | 2.1K |
| 10:05 | 46.27 | 47.00 | 46.27 | 47.00 | 0.5K |
| 10:10 | 47.00 | 47.80 | 47.00 | 47.80 | 10.2K |
| 10:15 | 47.80 | 48.00 | 47.80 | 48.00 | 2.3K |
| 10:20 | 48.00 | 48.00 | 48.00 | 48.00 | 0.5K |
| 10:25 | 48.05 | 48.05 | 48.05 | 48.05 | 1.0K |
| 10:30 | 48.05 | 48.05 | 48.05 | 48.05 | 1.0K |
| 10:35 | 48.05 | 48.40 | 48.05 | 48.29 | 0.4K |
| 10:40 | 48.29 | 48.29 | 48.00 | 48.01 | 5.5K |
| 10:50 | 48.00 | 48.29 | 48.00 | 48.29 | 3.0K |
| 10:55 | 48.00 | 48.00 | 48.00 | 48.00 | 0.1K |
| 11:00 | 48.29 | 48.29 | 48.29 | 48.29 | 1.8K |
| 11:10 | 48.00 | 48.25 | 48.00 | 48.25 | 1.7K |
| 11:15 | 48.29 | 48.29 | 48.25 | 48.25 | 1.4K |
| 11:20 | 48.02 | 48.20 | 48.02 | 48.20 | 1.8K |
| 11:25 | 48.18 | 48.18 | 48.00 | 48.18 | 8.0K |
| 11:35 | 48.00 | 48.00 | 48.00 | 48.00 | 2.0K |
| 11:40 | 48.16 | 48.16 | 48.16 | 48.16 | 1.0K |
| 11:45 | 48.00 | 48.00 | 48.00 | 48.00 | 2.8K |
| 11:50 | 48.00 | 48.20 | 48.00 | 48.20 | 6.7K |
| 11:55 | 48.00 | 48.20 | 48.00 | 48.20 | 1.0K |
| 12:00 | 48.15 | 48.20 | 48.15 | 48.20 | 0.7K |
| 12:05 | 48.01 | 48.01 | 48.01 | 48.01 | 0.5K |
| 12:10 | 48.15 | 48.15 | 48.14 | 48.14 | 0.3K |
| 12:15 | 48.02 | 48.02 | 48.02 | 48.02 | 1.1K |
| 12:20 | 48.02 | 48.02 | 48.00 | 48.00 | 1.3K |
| 12:25 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0K |
| 12:50 | 47.99 | 47.99 | 47.90 | 47.90 | 0.6K |
| 12:55 | 47.95 | 47.95 | 47.90 | 47.90 | 1.5K |
| 13:00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.4K |
| 13:10 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0K |
| 13:20 | 47.40 | 47.40 | 47.40 | 47.40 | 0.6K |
| 13:25 | 47.42 | 47.42 | 47.10 | 47.10 | 1.4K |
| 13:30 | 47.69 | 47.69 | 47.10 | 47.65 | 0.2K |
| 13:35 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 13:45 | 47.10 | 47.49 | 47.10 | 47.49 | 0.5K |
| 13:50 | 47.49 | 47.50 | 47.49 | 47.50 | 70.0K |
| 13:55 | 47.65 | 47.65 | 47.00 | 47.00 | 5.0K |
| 14:00 | 47.00 | 47.00 | 46.90 | 46.90 | 0.1K |
| 14:05 | 46.95 | 46.95 | 46.95 | 46.95 | 0.0K |
| 14:10 | 46.90 | 46.90 | 46.30 | 46.30 | 0.9K |
| 14:15 | 46.30 | 46.30 | 46.30 | 46.30 | 1.5K |
| 14:20 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0K |
| 14:25 | 46.85 | 46.85 | 46.31 | 46.31 | 1.0K |
| 14:40 | 46.70 | 46.70 | 46.40 | 46.40 | 11.9K |
| 14:55 | 46.70 | 46.70 | 46.70 | 46.70 | 0.5K |
| 15:05 | 46.43 | 46.43 | 46.43 | 46.43 | 0.1K |
| 15:10 | 46.88 | 46.89 | 46.88 | 46.89 | 0.8K |
| 15:15 | 46.89 | 46.89 | 46.44 | 46.70 | 1.3K |
| 15:20 | 46.83 | 46.89 | 46.83 | 46.89 | 1.0K |
| 15:25 | 46.95 | 48.84 | 46.95 | 48.84 | 16.9K |
| 16:25 | 47.58 | 47.58 | 47.58 | 47.58 | 0.0K |