Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 48.89 48.89 48.89 48.89 0.0K
09:30 48.85 48.85 47.05 47.05 0.0K
09:40 47.05 47.05 47.05 47.05 0.1K
09:45 47.05 47.05 47.05 47.05 0.2K
10:30 47.95 47.95 47.95 47.95 0.3K
10:55 47.10 47.10 47.10 47.10 0.4K
11:05 47.10 47.10 47.10 47.10 0.0K
11:15 47.05 47.05 47.05 47.05 0.1K
11:20 47.02 47.02 47.02 47.02 0.5K
11:30 47.94 47.94 47.94 47.94 0.1K
14:30 47.11 47.11 47.11 47.11 0.0K
14:45 47.11 47.11 47.11 47.11 0.2K
15:15 47.60 47.60 47.60 47.60 0.0K
15:45 47.60 47.80 47.60 47.80 1.6K
15:50 47.70 47.70 47.70 47.70 0.5K
16:10 47.98 47.98 47.98 47.98 0.3K
16:15 47.00 47.00 47.00 47.00 1.0K
16:25 47.00 47.16 47.00 47.16 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available